130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- So Far....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 14:28:23 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 13.8 2.30 · 2.31 26.9 2.31 -0.04 -1.7 2,352.9 5,353 4,659 2.35 2.35 2.25 4.24 1.87 14:11:45 09:34 15 min RT 2¢
TSX - T 13.8 2.30 · 2.31 26.9 2.31 -0.04 -1.7 1,065.4 2,436 1,577 2.35 2.35 2.25 4.24 1.87 14:11:45 15 min
Alpha - A 2.30 -0.05 -2.1 357.5 814 756 2.32 2.33 2.25 14:01:59 15 min
Chi-X - X 2.30 -0.05 -2.1 463.9 1,058 1,081 2.34 2.34 2.25 14:10:09 15 min
CX2 - H 2.31 -0.04 -1.7 149.6 335 450 2.33 2.34 2.26 14:11:48 15 min
Pure - P 2.32 -0.03 -1.3 28.7 62 165 2.30 2.33 2.25 13:41:50 15 min
Omega - O 2.30 -0.05 -2.1 244.6 553 429 2.33 2.33 2.25 13:59:10 15 min
TMX Select - E 2.31 -0.04 -1.7 43.2 95 201 2.34 2.34 2.25 14:10:37 15 min
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply