The final tally is in. Nice day all in all. Hopefully we'll take out $3 soon. SMF
| T:BTO - B2GOLD CORP.
|
19:56:45 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
2.1 |
2.84 · 2.85
|
0.2 |
2.85 |
+0.13 |
4.8 |
3,794.8 |
10,717 |
6,910 |
2.78 2.86 2.75
|
4.38 1.87 |
16:00:00 |
Aug 23 |
15 min |
| TSX - T |
2.1 |
2.84 · 2.85
|
0.2 |
2.85 |
+0.13 |
4.8 |
2,132.4 |
5,996 |
2,543 |
2.78 2.85 2.75
|
4.38 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.85 |
+0.13 |
4.8 |
320.5 |
902 |
754 |
2.78 2.855 2.75
|
|
15:59:48 |
|
15 min |
| Chi-X - X |
|
2.85 |
+0.13 |
4.8 |
930.6 |
2,635 |
1,914 |
2.77 2.86 2.75
|
|
15:59:55 |
|
15 min |
| CX2 - H |
|
2.85 |
+0.13 |
4.8 |
137.2 |
396 |
603 |
2.78 2.85 2.75
|
|
15:59:38 |
|
15 min |
| Pure - P |
|
2.85 |
+0.13 |
4.8 |
89.2 |
258 |
378 |
2.75 2.85 2.75
|
|
15:59:46 |
|
15 min |
| Omega - O |
|
2.84 |
+0.12 |
4.4 |
55.0 |
161 |
357 |
2.78 2.85 2.76
|
|
15:59:51 |
|
15 min |
| TMX Select - E |
|
2.84 |
+0.12 |
4.4 |
63.1 |
181 |
264 |
2.78 2.85 2.75
|
|
15:59:26 |
|
15 min |
| TriAct - M |
|
2.845 |
+0.125 |
4.6 |
66.8 |
188 |
97 |
2.775 2.855 2.765
|
|
15:59:17 |
|
15 min
|
