Held on the most of the gains from yesterday. Have a great weekend. SMF
| T:BTO - B2GOLD CORP.
|
21:56:12 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
11.6 |
2.42 · 2.43
|
1.6 |
2.43 |
-0.03 |
-1.2 |
2,749.4 |
6,566 |
5,653 |
2.46 2.47 2.40
|
4.24 1.87 |
16:00:00 |
Oct 17 |
15 min RT 2¢
|
| TSX - T |
11.6 |
2.42 · 2.43
|
1.6 |
2.43 |
-0.03 |
-1.2 |
1,388.5 |
3,338 |
1,963 |
2.46 2.47 2.40
|
4.24 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.43 |
-0.03 |
-1.2 |
340.5 |
818 |
693 |
2.45 2.47 2.40
|
|
15:59:47 |
|
15 min |
| Chi-X - X |
|
2.42 |
-0.04 |
-1.6 |
471.5 |
1,121 |
1,293 |
2.46 2.47 2.40
|
|
15:59:58 |
|
15 min |
| CX2 - H |
|
2.43 |
-0.03 |
-1.2 |
292.7 |
691 |
875 |
2.46 2.46 2.40
|
|
15:59:58 |
|
15 min |
| Pure - P |
|
2.42 |
-0.04 |
-1.6 |
71.0 |
168 |
195 |
2.46 2.46 2.40
|
|
15:59:14 |
|
15 min |
| Omega - O |
|
2.42 |
-0.04 |
-1.6 |
106.2 |
245 |
371 |
2.46 2.46 2.40
|
|
15:59:24 |
|
15 min |
| TMX Select - E |
|
2.42 |
-0.04 |
-1.6 |
78.4 |
184 |
259 |
2.46 2.46 2.40
|
|
15:59:56 |
|
15 min |
| TriAct - M |
|
2.455 |
-0.005 |
-0.2 |
0.6 |
1 |
4 |
2.435 2.455 2.435
|
|
09:38:12 |
|
15 min
|
