Lower volume than usual but the right direction on a down day for gold. Closing in on $2.50. SMF
| T:BTO - B2GOLD CORP.
|
15:24:50 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.47 |
+0.01 |
0.4 |
3,500.4 |
8,442 |
5,988 |
2.40 2.48 2.38
|
4.02 1.87 |
15:08:45 |
Jan 02 |
15 min |
|
|
| TSX - T |
|
2.47 |
+0.01 |
0.4 |
1,782.6 |
4,319 |
2,238 |
2.40 2.48 2.38
|
4.02 1.87 |
15:08:45 |
|
15 min |
|
|
| Alpha - A |
|
2.47 |
+0.01 |
0.4 |
576.0 |
1,391 |
1,122 |
2.39 2.47 2.38
|
|
15:06:29 |
|
15 min |
| Chi-X - X |
|
2.475 |
+0.015 |
0.6 |
724.6 |
1,746 |
1,374 |
2.40 2.475 2.38
|
|
15:06:57 |
|
15 min |
| CX2 - H |
|
2.47 |
+0.01 |
0.4 |
188.8 |
445 |
580 |
2.38 2.48 2.38
|
|
15:07:56 |
|
15 min |
| Pure - P |
|
2.47 |
+0.01 |
0.4 |
27.2 |
64 |
95 |
2.38 2.47 2.38
|
|
15:06:29 |
|
15 min |
| Omega - O |
|
2.48 |
+0.02 |
0.8 |
24.6 |
55 |
133 |
2.38 2.48 2.38
|
|
15:06:48 |
|
15 min |
| TMX Select - E |
|
2.47 |
+0.01 |
0.4 |
111.9 |
268 |
300 |
2.39 2.48 2.38
|
|
15:06:08 |
|
15 min |
| TriAct - M |
|
2.475 |
+0.015 |
0.6 |
64.7 |
155 |
146 |
2.415 2.475 2.415
|
|
15:07:07 |
|
15 min
|
