+5 mm shares changed hands on the day. SMF
-
| T:BTO - B2GOLD CORP.
|
16:26:45 EDT |
Sym-X................Last.......Chg..%Ch....Vol.....$Vol.....#Tr...........Open-Hi-Lo
| BTO - T |
|
3.26 |
+0.11 |
3.5 |
5,317.0 |
17,017 |
10,312 |
3.18 3.26 3.17 |
|
|
|
|
|
|
| TSX - T |
|
3.26 |
+0.11 |
3.5 |
2,839.3 |
9,135 |
3,271 |
3.18 3.26 3.17 |
|
|
|
|
|
|
| Alpha - A |
|
3.26 |
+0.11 |
3.5 |
548.7 |
1,753 |
1,429 |
3.18 3.26 3.18 |
|
|
|
|
| Chi-X - X |
|
3.26 |
+0.11 |
3.5 |
1,122.3 |
3,591 |
2,305 |
3.18 3.26 3.17 |
|
|
|
|
| CX2 - H |
|
3.26 |
+0.11 |
3.5 |
216.4 |
679 |
1,040 |
3.17 3.26 3.17 |
|
|
|
|
| Pure - P |
|
3.24 |
+0.09 |
2.9 |
193.5 |
614 |
579 |
3.18 3.25 3.18 |
|
|
|
|
| Omega - O |
|
3.25 |
+0.10 |
3.2 |
113.5 |
355 |
562 |
3.18 3.26 3.18 |
|
|
|
|
| TMX Select - E |
|
3.26 |
+0.11 |
3.5 |
123.3 |
388 |
535 |
3.19 3.26 3.17 |
|
|
|
|
| TriAct - M |
|
3.245 |
+0.095 |
3.0 |
156.2 |
492 |
560 |
3.175 3.255 3.175 |
|
|
|
|
| Lynx - Y |
|
3.24 |
+0.09 |
2.9 |
3.8 |
12 |
31 |
3.18 3.25 3.18 |
|
|
|
|
