| T:BTO - B2GOLD CORP.
|
16:50:56 EDT |
Sym-X...............Last........Chg..%Ch..Vol......$Vol.......#Tr..........Open-Hi-Lo
|
BTO - T |
|
3.14 |
+0.05 |
1.6 |
8,094.0 |
25,366 |
13,209 |
3.09 3.19 3.08
|
|
|
|
|
|
|
| TSX - T |
|
3.14 |
+0.05 |
1.6 |
5,006.8 |
15,742 |
4,647 |
3.09 3.19 3.08
|
|
|
|
|
|
|
| Alpha - A |
|
3.13 |
+0.04 |
1.3 |
815.3 |
2,542 |
2,397 |
3.09 3.18 3.09
|
|
|
|
|
| Chi-X - X |
|
3.13 |
+0.04 |
1.3 |
1,299.1 |
4,068 |
2,631 |
3.09 3.185 3.09
|
|
|
|
|
| CX2 - H |
|
3.13 |
+0.04 |
1.3 |
282.5 |
871 |
1,234 |
3.10 3.19 3.09
|
|
|
|
|
| Pure - P |
|
3.13 |
+0.04 |
1.3 |
92.3 |
286 |
317 |
3.09 3.18 3.09
|
|
|
|
|
| Omega - O |
|
3.13 |
+0.04 |
1.3 |
200.8 |
621 |
942 |
3.10 3.18 3.09
|
|
|
|
|
| TMX Select - E |
|
3.13 |
+0.04 |
1.3 |
108.8 |
334 |
517 |
3.10 3.18 3.09
|
|
|
|
|
| TriAct - M |
|
3.125 |
+0.035 |
1.1 |
279.9 |
875 |
499 |
3.095 3.175 3.095
|
|
|
|
|
| Lynx - Y |
|
3.13 |
+0.04 |
1.3 |
8.6 |
27 |
25 |
3.10 3.17 3.10
|
|
|
|
|
