Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Last: 0.265 +0.015 Bid : 0.250
Real-time Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
**Market Closed**
Last Trade Time : Feb 27, 2008 15:55 ET
Last
0.265 Open 0.270
Change 0.015 Prev. Close 0.250
% Change 6.00% Tick Type
Volume 24,000 Shares (last trade) 4,000
Day High 0.270 52 Week High 0.490
Day Low 0.250 52 Week Low 0.095
Bid 0.250 Ask 0.265
Bid Size 23,000 Ask Size 21,000
# Trades 4 Industry BASIC MATERIALS - METALS & MINING
Last Buyer TD Securities Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 24.140
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A
Time & Sales
Time Price Volume Buyer Seller
15:55 0.265 4,000 TD Sec Anonymous
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
**Market Closed**
Last Trade Time : Feb 27, 2008 15:55 ET
Last
0.265 Open 0.270
Change 0.015 Prev. Close 0.250
% Change 6.00% Tick Type
Volume 24,000 Shares (last trade) 4,000
Day High 0.270 52 Week High 0.490
Day Low 0.250 52 Week Low 0.095
Bid 0.250 Ask 0.265
Bid Size 23,000 Ask Size 21,000
# Trades 4 Industry BASIC MATERIALS - METALS & MINING
Last Buyer TD Securities Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 24.140
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A
Time & Sales
Time Price Volume Buyer Seller
15:55 0.265 4,000 TD Sec Anonymous
15:12 0.250 8,500 BMO Nesbitt Anonymous
15:12 0.250 1,500 GMP Anonymous
12:26 0.270 10,000 PI Anonymous
02/26 0.250 18,500 GMP Canaccord
02/26 0.250 1,500 Canaccord Canaccord
02/26 0.255 30,000 Anonymous Canaccord
02/26 0.250 3,000 Canaccord Anonymous
02/26 0.250 2,000 GMP Anonymous
02/26 0.250 28,000 GMP RBC
Level 2 Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.265 +0.015 Bid : 0.250 Ask : 0.265 Volume : 24,000
Market by Price
Bids
Total Size # of Orders Price
23,300 4 0.250
4,000 1 0.240
25,000 1 0.235
50,000 1 0.230
25,000 1 0.215
Asks
Price # of Orders Total Size
0.265 1 21,000
0.270 1 18,000
0.300 1 25,000
0.320 1 25,000
0.335 1 25,000
Market by Order
Bids
Time of Order Broker Name Size Price
2/26/2008 1:34:57 CANACCORD 300 0.250
8:10:06 BMO NESBITT 11,500 0.250
1:36:19 NATIONAL BANK 1,500 0.250
3:12:57 GMP 10,000 0.250
2/22/2008 1:43:37 TD SEC 4,000 0.240
12:44:11 DESJARDINS 25,000 0.235
2/25/2008 10:01:37 NORTHERN 50,000 0.230
2/25/2008 7:37:17 TD SEC 25,000 0.215
2/21/2008 10:18:15 TD SEC 5,000 0.205
2/13/2008 3:47:02 NATIONAL BANK 10,000 0.200
Asks
Price Size Broker Name Time of Order
0.265 21,000 ANONYMOUS 3:04:40
0.270 18,000 BMO NESBITT 12:47:10
0.300 25,000 BMO NESBITT 2/26/2008 2:14:24
0.320 25,000 BMO NESBITT 2/25/2008 3:24:08
0.335 25,000 ANONYMOUS 2/4/2008 11:35:43
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.350 50,000 UBS 1/30/2008 9:09:26
0.355 1,500 TD SEC 10:05:51
0.370 37,500 CANACCORD 2/1/2008 1:59:54
0.390 9,500 DESJARDINS 1/22/2008 12:48:55
Time & Sales
Time Price Volume Buyer Seller
15:55 0.265 4,000 TD Sec Anonymous
15:12 0.250 8,500 BMO Nesbitt Anonymous
15:12 0.250 1,500 GMP Anonymous
12:26 0.270 10,000 PI Anonymous
02/26 0.250 18,500 GMP Canaccord
02/26 0.250 1,500 Canaccord Canaccord
02/26 0.255 30,000 Anonymous Canaccord
02/26 0.250 3,000 Canaccord Anonymous
02/26 0.250 2,000 GMP Anonymous
02/26 0.250 28,000 GMP RBC
Loading...
Loading...
New Message
Please
login
to post a reply