Last: 0.265 EVEN Bid : 0.265

Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

garyo99

Rank: Mail Room [?]

Points: 151 [?]

Votes: 0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last: 0.265 EVEN Bid : 0.265

posted on Feb 28, 2008 03:17PM

Real-time Quote PRINT RESET HELP

CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2

**Market Closed**
Last Trade Time : Feb 28, 2008 13:33 ET
Last
0.265 Open 0.250
Change EVEN Prev. Close 0.265
% Change 0.000 Tick Type
Volume 98,000 Shares (last trade) 1,000
Day High 0.265 52 Week High 0.490
Day Low 0.250 52 Week Low 0.095
Bid 0.265 Ask 0.280
Bid Size 12,000 Ask Size 25,000
# Trades 10 Industry BASIC MATERIALS - METALS & MINING
Last Buyer CIBC World Markets Inc.
Last Seller N/A

Fundamental Data
P/E Ratio Market Cap (m) 24.140
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales
Time Price Volume Buyer Seller
13:33 0.265 1,000 CIBC Anonymous

12:36 0.265 20,000 CIBC Anonymous

11:49 0.260 10,000 BMO Nesbitt Anonymous

11:49 0.260 36,000 BMO Nesbitt RBC

11:49 0.260 1,000 BMO Nesbitt Scotia

10:10 0.250 7,000 BMO Nesbitt Anonymous

10:10 0.250 3,000 GMP Anonymous

09:49 0.250 7,000 GMP Canaccord

09:49 0.250 1,500 National Bank Canaccord

09:49 0.250 11,500 BMO Nesbitt Canaccord
Level 2 Quote PRINT RESET HELP

CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2

Last: 0.265 EVEN Bid : 0.265 Ask : 0.280 Volume : 98,000
Market by Price
Bids
Total Size # of Orders Price
12,000 1 0.265
149,000 4 0.260
32,300 4 0.250
50,000 1 0.220
25,000 1 0.215
Asks
Price # of Orders Total Size
0.280 1 25,000
0.290 1 10,000
0.300 2 58,000
0.320 1 25,000
0.335 1 25,000

Market by Order
Bids
Time of Order Broker Name Size Price
1:33:35 CIBC 12,000 0.265
11:49:38 BMO NESBITT 3,000 0.260
12:37:25 CIBC 80,000 0.260
1:00:41 NORTHERN 40,000 0.260
2:27:31 CIBC 26,000 0.260
2/26/2008 1:34:57 CANACCORD 300 0.250
9:50:49 BMO NESBITT 18,000 0.250
10:10:32 GMP 10,000 0.250
11:08:04 TD SEC 4,000 0.250
9:38:32 FIRST 50,000 0.220
Asks
Price Size Broker Name Time of Order
0.280 25,000 BMO NESBITT 1:42:14
0.290 10,000 ANONYMOUS 11:50:53
0.300 25,000 BMO NESBITT 2/26/2008 2:14:24
0.300 33,000 RBC 12:17:56
0.320 25,000 BMO NESBITT 2/25/2008 3:24:08
0.335 25,000 ANONYMOUS 2/4/2008 11:35:43
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.350 50,000 UBS 1/30/2008 9:09:26
0.355 1,500 TD SEC 2/27/2008 10:05:51
0.370 37,500 CANACCORD 2/1/2008 1:59:54

Time & Sales
Time Price Volume Buyer Seller
13:33 0.265 1,000 CIBC Anonymous