Price History for Symbol: CLL-T |
Last: 1.250 Last Trade: May 01, 2009 15:59 EST
|
Date |
Close |
High |
Low |
Volume |
Apr 30 |
1.180 |
1.320 |
1.180 |
2,858,991 |
Apr 29 |
1.270 |
1.330 |
1.160 |
4,059,946 |
Apr 28 |
1.160 |
1.170 |
1.060 |
1,368,519 |
Apr 27 |
1.100 |
1.130 |
1.080 |
1,794,216 |
Apr 24 |
1.150 |
1.170 |
1.140 |
967,103 |
Apr 23 |
1.130 |
1.180 |
1.120 |
1,139,691 |
Apr 22 |
1.140 |
1.180 |
1.100 |
2,577,792 |
Apr 21 |
1.130 |
1.170 |
1.010 |
3,973,862 |
Apr 20 |
1.090 |
1.200 |
1.070 |
3,948,169 |
Apr 17 |
1.290 |
1.450 |
1.260 |
5,991,740 |
Apr 16 |
1.370 |
1.440 |
1.240 |
10,485,740 |
Apr 15 |
1.190 |
1.220 |
1.010 |
6,654,355 |
Apr 14 |
0.990 |
1.060 |
0.920 |
4,856,811 |
Apr 13 |
0.930 |
0.950 |
0.900 |
946,545 |
Apr 10 |
0.900 |
0.900 |
0.900 |
0 |
Apr 09 |
0.900 |
0.970 |
0.880 |
1,881,523 |
Apr 08 |
0.910 |
0.930 |
0.850 |
1,430,492 |
Apr 07 |
0.880 |
0.950 |
0.860 |
2,129,372 |
Apr 06 |
0.940 |
0.970 |
0.780 |
5,790,632 |
Apr 03 |
0.780 |
0.800 |
0.780 |
685,037 |
Apr 02 |
0.780 |
0.800 |
0.760 |
1,731,427 |
Apr 01 |
0.740 |
0.750 |
0.740 |
370,009 |
Mar 31 |
0.740 |
0.770 |
0.740 |
519,884 |
Mar 30 |
0.740 |
0.760 |
0.720 |
900,930 |
Mar 27 |
0.740 |
0.750 |
0.720 |
612,282 |
Mar 26 |
0.750 |
0.760 |
0.720 |
1,273,177 |
Mar 25 |
0.730 |
0.730 |
0.690 |
1,400,570 |
Mar 24 |
0.690 |
0.710 |
0.690 |
1,458,140 |
Mar 23 |
0.710 |
0.720 |
0.670 |
2,648,608 |
Mar 20 |
0.610 |
0.750 |
0.610 |
9,074,865 |
|
|