Re: MArket PriCe
in response to
by
posted on
Jul 15, 2020 04:14PM
CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)
Today's trading.
Jul 15 | 12:54:09 PM | 0.18 | 4000 | 7 | 7 | |
Jul 15 | 12:52:56 PM | 0.17 | 70 | NBDLT | 7 | 79 |
Jul 15 | 12:52:56 PM | 0.17 | 4000 | 7 | 79 | |
Jul 15 | 12:51:27 PM | 0.17 | 1000 | 7 | 79 | |
Jul 15 | 12:44:32 PM | 0.165 | 7500 | 7 | 124 | |
Jul 15 | 12:42:16 PM | 0.17 | 155 | NBDLT | 7 | 7 |
Jul 15 | 12:38:29 PM | 0.165 | 15000 | 7 | 7 | |
Jul 15 | 09:58:50 AM | 0.16 | 4000 | 1 | 1 | |
Jul 15 | 09:58:50 AM | 0.16 | 300 | NBDLT | 9 | 7 |
Jul 15 | 09:58:50 AM | 0.16 | 382 | NBDLT | 2 | 7 |
Jul 15 | 09:58:50 AM | 0.16 | 4000 | 7 | 1 | |
Jul 15 | 09:58:40 AM | 0.16 | 5000 | 7 | 2 | |
Jul 15 | 09:58:40 AM | 0.16 | 8000 | 7 | 2 | |
Jul 15 | 09:58:40 AM | 0.16 | 2000 | 7 | 2 | |
Jul 15 | 09:58:40 AM | 0.165 | 2500 | 1 | 2 | |
Jul 15 | 09:58:40 AM | 0.165 | 500 | 2 | 2 | |
Jul 15 | 09:58:40 AM | 0.165 | 4500 | 2 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 5000 | 85 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 2000 | 9 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 5000 | 85 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 22500 | 85 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 77500 | 85 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 10000 | 7 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 20000 | 85 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 2500 | 88 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 38500 | 7 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 12000 | 7 | 2 | |
Jul 15 | 09:58:40 AM | 0.17 | 3000 | 2 | 2 | |
Jul 15 | 09:58:40 AM | 0.175 | 11000 | 85 | 2 | |
Jul 15 | 09:52:34 AM | 0.19 | 20 | NBDLT | 85 | 7 |
Jul 15 | 09:19:39 AM | 0.17 | 10000 | 7 | 7 | |
Jul 15 | 09:17:01 AM | 0.18 | 10000 | 85 | 7 | |
Jul 15 | 09:17:01 AM | 0.18 | 90000 | 85 | 7 | |
Jul 15 | 09:17:01 AM | 0.18 | 17000 | 7 | 7 | |
Jul 15 | 09:02:47 AM | 0.18 | 13500 | 7 | 7 | |
Jul 15 | 08:58:49 AM | 0.17 | 20000 | 7 | 7 | |
Jul 15 | 08:58:49 AM | 0.175 | 8500 | 1 | 7 | |
Jul 15 | 08:42:49 AM | 0.175 | 500 | 1 | 2 | |
Jul 15 | 08:42:49 AM | 0.18 | 1500 | 7 | 2 | |
Jul 15 | 08:42:46 AM | 0.18 | 1000 | 7 | 2 | |
Jul 15 | 08:42:01 AM | 0.19 | 400 | NBDLT | 85 | 7 |
Jul 15 | 08:21:36 AM | 0.185 | 8500 | 7 | 7 | |
Jul 15 | 08:20:41 AM | 0.185 | 1500 | 7 | 79 | |
Jul 15 | 08:02:51 AM | 0.19 | 10 | NBDLT | 7 | 7 |
Jul 15 | 08:02:51 AM | 0.19 | 15000 | 7 | 1 | |
Jul 15 | 07:44:38 AM | 0.19 | 3500 | 7 | 2 | |
Jul 15 | 07:44:38 AM | 0.19 | 2000 | 7 | 1 | |
Jul 15 | 07:28:58 AM | 0.19 | 20000 | 7 | 1 | |
Jul 15 | 07:28:58 AM | 0.19 | 3000 | 7 | 1 | |
Jul 15 | 07:25:43 AM | 0.19 | 3000 | 2 | 1 | |
Jul 15 | 07:18:56 AM | 0.195 | 2000 | 7 | 88 | |
Jul 15 | 07:15:52 AM | 0.195 | 52000 | 7 | 88 | |
Jul 15 | 07:11:09 AM | 0.195 | 172500 | 7 | 88 | |
Jul 15 | 07:10:44 AM | 0.195 | 58500 | 7 | 79 | |
Jul 15 | 07:07:09 AM | 0.2 | 1000 | 7 | 7 | |
Jul 15 | 07:07:09 AM | 0.2 | 9000 | 7 | 7 | |
Jul 15 | 07:07:01 AM | 0.195 | 69000 | 7 | 88 | |
Jul 15 | 07:06:16 AM | 0.2 | 6000 | 33 | 7 | |
Jul 15 | 07:06:13 AM | 0.2 | 5000 | 33 | 7 | |
Jul 15 | 07:06:13 AM | 0.2 | 5000 | 33 | 7 | |
Jul 15 | 07:01:34 AM | 0.195 | 6000 | 7 | 33 | |
Jul 15 | 07:01:32 AM | 0.195 | 6000 | 7 | 33 | |
Jul 15 | 07:00:51 AM | 0.195 | 15000 | 7 | 7 | |
Jul 15 | 07:00:22 AM | 0.195 | 300 | NBDLT | 7 | 9 |
Jul 15 | 07:00:22 AM | 0.195 | 400 | NBDLT | 7 | 7 |
Jul 15 | 07:00:22 AM | 0.195 | 5500 | 7 | 9 | |
Jul 15 | 07:00:22 AM | 0.195 | 4000 | 7 | 9 | |
Jul 15 | 07:00:22 AM | 0.195 | 14500 | 7 | 7 | |
Jul 15 | 06:59:33 AM | 0.195 | 8500 | 2 | 9 | |
Jul 15 | 06:57:12 AM | 0.195 | 8000 | 7 | 7 | |
Jul 15 | 06:57:12 AM | 0.195 | 2000 | 7 | 7 | |
Jul 15 | 06:36:42 AM | 0.195 | 1500 | 2 | 9 | |
Jul 15 | 06:34:25 AM | 0.195 | 1000 | 7 | 7 | |
Jul 15 | 06:30:00 AM | 0.19 | 4000 | 7 | 33 | |
Jul 15 | 06:30:00 AM | 0.19 | 2000 | 7 | 85 | |
Jul 15 | 06:30:00 AM | 0.19 | 4000 | 7 | 7 |