Re: Volume
in response to
by
posted on
Apr 20, 2022 12:32PM
CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)
Near 500 now but look at 3-24 2020 at near that level--So ibot some more---@.2168
CPFXF | Limit | 0.2168 |
441.3 | 119 | 92 |
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
Date | Ex | Sym | Open | High | Low | Close | Chg | Total Vol | #Tr | Bid | Ask | V-TSX-V | U-NEO ATS | A-Alpha | O-Omega | P-Pure | X-Chi-X | H-CX2 | D-CXD | L-LiquidNet | M-TriAct | I-Instinet | Y-Lynx |
2022-04-19 | V | CUU | 0.28 | 0.295 | 0.28 | 0.29 | 0.01 | 141,870 | 46 | 0.285 | 0.29 | 92,600 | 14,000 | 1,000 | 34,000 | 270 | |||||||
2022-04-18 | V | CUU | 0.275 | 0.28 | 0.27 | 0.28 | 0.01 | 76,025 | 17 | 0.275 | 0.28 | 37,300 | 6,500 | 10,500 | 21,500 | 225 | |||||||
2022-04-14 | V | CUU | 0.275 | 0.28 | 0.27 | 0.275 | 138,755 | 21 | 0.27 | 0.28 | 102,450 | 7,000 | 1,000 | 28,000 | 305 | ||||||||
2022-04-13 | V | CUU | 0.275 | 0.275 | 0.265 | 0.275 | 0.005 | 53,695 | 21 | 0.265 | 0.28 | 28,404 | 3,500 | 21,000 | 791 | ||||||||
2022-04-12 | V | CUU | 0.27 | 0.275 | 0.265 | 0.27 | 129,460 | 32 | 0.265 | 0.27 | 64,951 | 10,500 | 38,500 | 500 | 14,600 | 29 | |||||||
2022-04-11 | V | CUU | 0.265 | 0.275 | 0.26 | 0.27 | -0.01 | 147,996 | 31 | 0.27 | 0.275 | 78,333 | 21,500 | 4,000 | 12,000 | 358 | 31,600 | 205 | |||||
2022-04-08 | V | CUU | 0.265 | 0.28 | 0.265 | 0.28 | 0.015 | 28,110 | 11 | 0.275 | 0.28 | 13,004 | 1,000 | 1,000 | 9,500 | 100 | 3,500 | 6 | |||||
2022-04-07 | V | CUU | 0.275 | 0.275 | 0.265 | 0.27 | 0.005 | 125,536 | 31 | 0.265 | 0.27 | 65,002 | 29,500 | 14,500 | 5,000 | 10,606 | 928 | ||||||
2022-04-06 | V | CUU | 0.27 | 0.275 | 0.265 | 0.27 | 169,379 | 28 | 0.265 | 0.27 | 122,580 | 13,145 | 11,000 | 21,500 | 1,029 | 125 | |||||||
2022-04-05 | V | CUU | 0.275 | 0.285 | 0.27 | 0.27 | -0.005 | 121,801 | 24 | 0.27 | 0.28 | 70,300 | 21,500 | 5,000 | 8,500 | 16,500 | 1 | ||||||
2022-04-04 | V | CUU | 0.285 | 0.285 | 0.27 | 0.275 | 68,357 | 23 | 0.27 | 0.275 | 59,518 | 4,500 | 500 | 364 | 3,000 | 207 | |||||||
2022-04-01 | V | CUU | 0.27 | 0.28 | 0.265 | 0.275 | 0.015 | 75,424 | 31 | 0.27 | 0.28 | 30,567 | 23,000 | 15,000 | 6,500 | 357 | |||||||
2022-03-31 | V | CUU | 0.265 | 0.27 | 0.26 | 0.26 | 126,005 | 27 | 0.255 | 0.26 | 98,185 | 5,000 | 11,500 | 5,000 | 6,000 | 320 | |||||||
2022-03-30 | V | CUU | 0.27 | 0.285 | 0.26 | 0.26 | -0.01 | 127,683 | 29 | 0.26 | 0.27 | 65,515 | 37,500 | 8,500 | 15,000 | 68 | 1,100 | ||||||
2022-03-29 | V | CUU | 0.28 | 0.285 | 0.27 | 0.27 | -0.005 | 161,633 | 46 | 0.265 | 0.275 | 122,979 | 4,500 | 5,000 | 29,000 | 154 | |||||||
2022-03-28 | V | CUU | 0.275 | 0.28 | 0.27 | 0.275 | -0.005 | 146,031 | 25 | 0.27 | 0.275 | 95,581 | 12,000 | 2,000 | 400 | 36,000 | 50 | ||||||
2022-03-25 | V | CUU | 0.28 | 0.28 | 0.27 | 0.28 | 76,135 | 32 | 0.275 | 0.285 | 24,315 | 33,500 | 10,000 | 8,000 | 320 | ||||||||
2022-03-24 | V | CUU | 0.275 | 0.285 | 0.275 | 0.28 | 75,339 | 19 | 0.28 | 0.285 | 29,239 | 19,000 | 100 | 27,000 | |||||||||
2022-03-23 | V | CUU | 0.285 | 0.285 | 0.27 | 0.28 | 0.005 | 132,974 | 34 | 0.275 | 0.29 | 78,553 | 1,500 | 20,500 | 19,500 | 95 | 12,500 | 326 | |||||
2022-03-22 | V | CUU | 0.28 | 0.285 | 0.27 | 0.28 | 0.01 | 105,756 | 28 | 0.275 | 0.285 | 43,501 | 12,500 | 14,500 | 15,000 | 1,000 | 19,000 | 255 | |||||
2022-03-21 | V | CUU | 0.275 | 0.28 | 0.27 | 0.28 | 0.015 | 170,912 | 39 | 0.27 | 0.28 | 115,494 | 17,500 | 4,000 | 18,000 | 400 | 15,500 | 18 | |||||
2022-03-18 | V | CUU | 0.26 | 0.27 | 0.25 | 0.265 | 0.015 | 234,417 | 54 | 0.26 | 0.27 | 114,154 | 3,000 | 74,000 | 6,500 | 2,500 | 34,000 | 263 | |||||
2022-03-17 | V | CUU | 0.265 | 0.265 | 0.245 | 0.26 | 0.02 | 55,071 | 27 | 0.245 | 0.26 | 35,009 | 3,000 | 5,000 | 500 | 11,000 | 562 | ||||||
2022-03-16 | V | CUU | 0.27 | 0.27 | 0.24 | 0.26 | 159,377 | 38 | 0.245 | 0.26 | 137,945 | 3,500 | 17,870 | 62 | |||||||||
2022-03-15 | V | CUU | 0.26 | 0.26 | 0.25 | 0.26 | -0.005 | 63,511 | 25 | 0.25 | 0.275 | 55,804 | 500 | 7,000 | 207 | ||||||||
2022-03-14 | V | CUU | 0.275 | 0.285 | 0.255 | 0.26 | -0.02 | 280,325 | 66 | 0.255 | 0.29 | 154,000 | 53,800 | 9,500 | 23,000 | 2,500 | 36,800 | 725 | |||||
2022-03-11 | V | CUU | 0.27 | 0.29 | 0.27 | 0.28 | 0.005 | 143,614 | 41 | 0.28 | 0.285 | 66,504 | 13,000 | 4,000 | 11,000 | 350 | 48,000 | 660 | |||||
2022-03-10 | V | CUU | 0.265 | 0.285 | 0.265 | 0.285 | 0.01 | 93,800 | 28 | 0.275 | 0.29 | 22,500 | 4,500 | 5,000 | 36,000 | 300 | 25,500 | ||||||
2022-03-09 | V | CUU | 0.285 | 0.29 | 0.27 | 0.28 | 57,158 | 21 | 0.28 | 0.285 | 15,605 | 11,000 | 18,000 | 3,000 | 9,500 | 53 | |||||||
2022-03-08 | V | CUU | 0.27 | 0.285 | 0.27 | 0.28 | 0.015 | 94,564 | 38 | 0.285 | 0.29 | 45,710 | 8,000 | 20,500 | 10,500 | 450 | 4,000 | 5,000 | 304 | ||||
2022-03-07 | V | CUU | 0.30 | 0.30 | 0.26 | 0.27 | -0.02 | 344,450 | 112 | 0.26 | 0.29 | 120,134 | 71,000 | 15,000 | 38,500 | 570 | 97,000 | 2,246 | |||||
2022-03-04 | V | CUU | 0.275 | 0.30 | 0.275 | 0.29 | 169,352 | 58 | 0.29 | 0.295 | 111,576 | 2,000 | 23,500 | 12,500 | 5,226 | 14,000 | 100 | ||||||
2022-03-03 | V | CUU | 0.27 | 0.29 | 0.27 | 0.29 | 0.025 | 304,200 | 53 | 0.27 | 0.29 | 252,050 | 23,000 | 15,000 | 600 | 6,000 | 7,500 | 50 | |||||
2022-03-02 | V | CUU | 0.25 | 0.27 | 0.25 | 0.26 | 0.015 | 159,322 | 46 | 0.26 | 0.265 | 89,994 | 10,000 | 17,500 | 24,500 | 1,010 | 15,500 | 818 | |||||
2022-03-01 | V | CUU | 0.255 | 0.255 | 0.235 | 0.245 | -0.01 | 162,679 | 45 | 0.245 | 0.25 | 106,190 | 1,000 | 1,000 | 266 | 54,000 | 223 | ||||||
2022-02-28 | V | CUU | 0.265 | 0.27 | 0.25 | 0.255 | -0.015 | 172,952 | 56 | 0.255 | 0.26 | 113,003 | 31,000 | 6,500 | 10,000 | 100 | 12,000 | 349 | |||||
2022-02-25 | V | CUU | 0.235 | 0.27 | 0.225 | 0.25 | 0.025 | 217,978 | 62 | 0.255 | 0.27 | 91,033 | 19,000 | 25,000 | 72,000 | 2,500 | 8,000 | 445 | |||||
2022-02-24 | V | CUU | 0.235 | 0.24 | 0.225 | 0.23 | -0.01 | 379,617 | 86 | 0.225 | 0.24 | 162,171 | 65,500 | 52,500 | 72,500 | 246 | 3,000 | 23,500 | 200 | ||||
2022-02-23 | V | CUU | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | 188,565 | 39 | 0.225 | 0.24 | 105,210 | 16,000 | 24,000 | 10,000 | 10 | 33,008 | 337 | |||||
2022-02-22 | V | CUU | 0.255 | 0.255 | 0.235 | 0.25 | -0.015 | 333,197 | 49 | 0.24 | 0.26 | 210,79 |