Welcome To the Copper Fox Metals Inc. HUB On AGORACOM

CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)

Free
Message: Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Near 500 now but look at 3-24 2020 at near that level--So ibot some more---@.2168

CPFXF Limit 0.2168
441.3 119 92
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2022-04-19 V CUU 0.28 0.295 0.28 0.29 0.01 141,870 46 0.285 0.29 92,600 14,000   1,000     34,000     270    
2022-04-18 V CUU 0.275 0.28 0.27 0.28 0.01 76,025 17 0.275 0.28 37,300 6,500 10,500       21,500     225    
2022-04-14 V CUU 0.275 0.28 0.27 0.275   138,755 21 0.27 0.28 102,450 7,000   1,000     28,000     305    
2022-04-13 V CUU 0.275 0.275 0.265 0.275 0.005 53,695 21 0.265 0.28 28,404 3,500 21,000       791          
2022-04-12 V CUU 0.27 0.275 0.265 0.27   129,460 32 0.265 0.27 64,951 10,500 38,500 500     14,600     29    
2022-04-11 V CUU 0.265 0.275 0.26 0.27 -0.01 147,996 31 0.27 0.275 78,333 21,500 4,000 12,000 358   31,600     205    
2022-04-08 V CUU 0.265 0.28 0.265 0.28 0.015 28,110 11 0.275 0.28 13,004 1,000 1,000 9,500 100   3,500     6    
2022-04-07 V CUU 0.275 0.275 0.265 0.27 0.005 125,536 31 0.265 0.27 65,002 29,500 14,500 5,000     10,606     928    
2022-04-06 V CUU 0.27 0.275 0.265 0.27   169,379 28 0.265 0.27 122,580 13,145 11,000 21,500     1,029     125    
2022-04-05 V CUU 0.275 0.285 0.27 0.27 -0.005 121,801 24 0.27 0.28 70,300 21,500   5,000   8,500 16,500     1    
2022-04-04 V CUU 0.285 0.285 0.27 0.275   68,357 23 0.27 0.275 59,518 4,500   500 364   3,000     207    
2022-04-01 V CUU 0.27 0.28 0.265 0.275 0.015 75,424 31 0.27 0.28 30,567 23,000 15,000 6,500           357    
2022-03-31 V CUU 0.265 0.27 0.26 0.26   126,005 27 0.255 0.26 98,185 5,000 11,500 5,000     6,000     320    
2022-03-30 V CUU 0.27 0.285 0.26 0.26 -0.01 127,683 29 0.26 0.27 65,515 37,500 8,500 15,000 68   1,100          
2022-03-29 V CUU 0.28 0.285 0.27 0.27 -0.005 161,633 46 0.265 0.275 122,979 4,500   5,000     29,000     154    
2022-03-28 V CUU 0.275 0.28 0.27 0.275 -0.005 146,031 25 0.27 0.275 95,581   12,000 2,000 400   36,000     50    
2022-03-25 V CUU 0.28 0.28 0.27 0.28   76,135 32 0.275 0.285 24,315 33,500   10,000     8,000     320    
2022-03-24 V CUU 0.275 0.285 0.275 0.28   75,339 19 0.28 0.285 29,239   19,000   100   27,000          
2022-03-23 V CUU 0.285 0.285 0.27 0.28 0.005 132,974 34 0.275 0.29 78,553 1,500 20,500 19,500 95   12,500     326    
2022-03-22 V CUU 0.28 0.285 0.27 0.28 0.01 105,756 28 0.275 0.285 43,501 12,500 14,500 15,000   1,000 19,000     255    
2022-03-21 V CUU 0.275 0.28 0.27 0.28 0.015 170,912 39 0.27 0.28 115,494 17,500 4,000 18,000 400   15,500     18    
2022-03-18 V CUU 0.26 0.27 0.25 0.265 0.015 234,417 54 0.26 0.27 114,154 3,000 74,000 6,500   2,500 34,000     263    
2022-03-17 V CUU 0.265 0.265 0.245 0.26 0.02 55,071 27 0.245 0.26 35,009 3,000 5,000     500 11,000     562    
2022-03-16 V CUU 0.27 0.27 0.24 0.26   159,377 38 0.245 0.26 137,945 3,500         17,870     62    
2022-03-15 V CUU 0.26 0.26 0.25 0.26 -0.005 63,511 25 0.25 0.275 55,804 500         7,000     207    
2022-03-14 V CUU 0.275 0.285 0.255 0.26 -0.02 280,325 66 0.255 0.29 154,000 53,800 9,500 23,000   2,500 36,800     725    
2022-03-11 V CUU 0.27 0.29 0.27 0.28 0.005 143,614 41 0.28 0.285 66,504 13,000 4,000 11,000 350   48,000     660    
2022-03-10 V CUU 0.265 0.285 0.265 0.285 0.01 93,800 28 0.275 0.29 22,500 4,500 5,000 36,000 300   25,500          
2022-03-09 V CUU 0.285 0.29 0.27 0.28   57,158 21 0.28 0.285 15,605 11,000 18,000 3,000     9,500     53    
2022-03-08 V CUU 0.27 0.285 0.27 0.28 0.015 94,564 38 0.285 0.29 45,710 8,000 20,500 10,500 450 4,000 5,000     304    
2022-03-07 V CUU 0.30 0.30 0.26 0.27 -0.02 344,450 112 0.26 0.29 120,134 71,000 15,000 38,500 570   97,000     2,246    
2022-03-04 V CUU 0.275 0.30 0.275 0.29   169,352 58 0.29 0.295 111,576 2,000 23,500 12,500   5,226 14,000     100    
2022-03-03 V CUU 0.27 0.29 0.27 0.29 0.025 304,200 53 0.27 0.29 252,050 23,000 15,000   600 6,000 7,500     50    
2022-03-02 V CUU 0.25 0.27 0.25 0.26 0.015 159,322 46 0.26 0.265 89,994 10,000 17,500 24,500 1,010   15,500     818    
2022-03-01 V CUU 0.255 0.255 0.235 0.245 -0.01 162,679 45 0.245 0.25 106,190 1,000   1,000 266   54,000     223    
2022-02-28 V CUU 0.265 0.27 0.25 0.255 -0.015 172,952 56 0.255 0.26 113,003 31,000 6,500 10,000 100   12,000     349    
2022-02-25 V CUU 0.235 0.27 0.225 0.25 0.025 217,978 62 0.255 0.27 91,033 19,000 25,000 72,000   2,500 8,000     445    
2022-02-24 V CUU 0.235 0.24 0.225 0.23 -0.01 379,617 86 0.225 0.24 162,171 65,500 52,500 72,500 246 3,000 23,500     200    
2022-02-23 V CUU 0.24 0.25 0.24 0.24 -0.01 188,565 39 0.225 0.24 105,210 16,000 24,000 10,000 10   33,008     337    
2022-02-22 V CUU 0.255 0.255 0.235 0.25 -0.015 333,197 49 0.24 0.26 210,79
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply