Time |
MMID |
Size |
Bid |
|
08:34 |
|
100 |
2.34 |
↑ |
08:34 |
NAS |
100 |
2.34 |
↑ |
08:34 |
PSE |
100 |
2.29 |
↑ |
08:00 |
|
100 |
0.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
|
2.35 |
700 |
|
08:34 |
|
2.35 |
700 |
NAS |
08:34 |
|
2.40 |
500 |
PSE |
08:34 |
|
301000.00 |
100 |
|
08:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
t |
2.34 |
100 |
NLS |
08:35:00 |
f |
2.30 |
100 |
PAC |
08:35:00 |
f |
2.30 |
100 |
PAC |
08:35:00 |
f |
2.30 |
100 |
PAC |
08:35:00 |
f |
2.30 |
100 |
PAC |
08:35:00 |
f |
2.34 |
100 |
NLS |
08:35:00 |
t |
2.34 |
100 |
NLS |
08:35:00 |
f |
2.34 |
100 |
NLS |
08:35:00 |
t |
2.34 |
100 |
NLS |
08:35:00 |
t |
2.29 |
1900 |
NLS |
08:35:00 |
t |
2.28 |
300 |
NLS |
08:35:00 |
f |
2.30 |
100 |
PAC |
08:35:00 |
t |
2.26 |
800 |
PAC |
08:32:48 |
t |
2.26 |
200 |
PAC |
08:32:48 |
t |
2.28 |
300 |
NLS |
08:32:26 |
t |
2.28 |
100 |
NLS |
08:32:26 |
t |
2.28 |
100 |
PAC |
08:32:24 |
t |
2.28 |
5000 |
PAC |
08:30:57 |
t |
2.29 |
100 |
NLS |
08:30:23 |
t |
2.28 |
400 |
NLS |
08:28:01 |
t |
2.28 |
100 |
NLS |
08:28:01 |
t |
2.25 |
50000 |
NDD |
08:27:11 |
t |
2.28 |
900 |
NLS |
08:26:46 |
t |
2.28 |
1500 |
NLS |
08:26:46 |
f |
2.26 |
100 |
NLS |
08:26:16 |
f |
2.26 |
1000 |
NLS |
08:26:16 |
f |
2.26 |
9000 |
NLS |
08:25:48 |
f |
2.26 |
1000 |
NLS |
08:25:48 |
f |
2.26 |
23900 |
NLS |
08:24:39 |
f |
2.26 |
1000 |
NLS |
08:24:39 |
|