Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Amex Pre-Market
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Amex Pre-Market

posted on Feb 29, 2008 03:36AM
Pre-Market: $ 2.34 0.18(+7.34%) Volume: 115.3 k 8:35 AM EST Feb 29, 2008
Level II Quotebook RT
Time MMID Size Bid
08:34
NSDQ
 100 2.34 ↑
08:34 NAS 100 2.34 ↑
08:34 PSE 100 2.29 ↑
08:00
FLOW
 100 0.01
Ask Size MMID Time
2.35 700
NSDQ
 08:34
2.35 700 NAS 08:34
2.40 500 PSE 08:34
301000.00 100
FLOW
 08:00
Time & Sales RT
Price Size Exch Time
t 2.34 100 NLS 08:35:00
f 2.30 100 PAC 08:35:00
f 2.30 100 PAC 08:35:00
f 2.30 100 PAC 08:35:00
f 2.30 100 PAC 08:35:00
f 2.34 100 NLS 08:35:00
t 2.34 100 NLS 08:35:00
f 2.34 100 NLS 08:35:00
t 2.34 100 NLS 08:35:00
t 2.29 1900 NLS 08:35:00
t 2.28 300 NLS 08:35:00
f 2.30 100 PAC 08:35:00
t 2.26 800 PAC 08:32:48
t 2.26 200 PAC 08:32:48
t 2.28 300 NLS 08:32:26
t 2.28 100 NLS 08:32:26
t 2.28 100 PAC 08:32:24
t 2.28 5000 PAC 08:30:57
t 2.29 100 NLS 08:30:23
t 2.28 400 NLS 08:28:01
t 2.28 100 NLS 08:28:01
t 2.25 50000 NDD 08:27:11
t 2.28 900 NLS 08:26:46
t 2.28 1500 NLS 08:26:46
f 2.26 100 NLS 08:26:16
f 2.26 1000 NLS 08:26:16
f 2.26 9000 NLS 08:25:48
f 2.26 1000 NLS 08:25:48
f 2.26 23900 NLS 08:24:39
f 2.26 1000 NLS 08:24:39
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply