Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Another 2 M share cross? eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for T: KRY on 7/ 25/2008.
244 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-07-25 13:25:21 0.75 0.03 50,000 2 RBC 2 RBC K
T 2008-07-25 13:18:06 0.74 0.02 1,000 2 RBC 1 Anonymous K
T 2008-07-25 13:13:09 0.73 0.01 4,000 1 Anonymous 79 CIBC K
T 2008-07-25 13:13:09 0.73 0.01 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 13:13:09 0.73 0.01 500 1 Anonymous 79 CIBC K
T 2008-07-25 13:13:09 0.73 0.01 500 1 Anonymous 79 CIBC K
T 2008-07-25 13:09:59 0.74 0.01 110 2 RBC 2 RBC E
T 2008-07-25 13:06:17 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 13:06:17 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 13:06:17 0.73 0.01 2,000 80 National Bank 7 TD Sec K
T 2008-07-25 13:06:17 0.73 0.01 3,000 7 TD Sec 7 TD Sec K
T 2008-07-25 13:05:38 0.73 0.01 3,000 7 TD Sec 2 RBC K
T 2008-07-25 13:05:38 0.73 0.01 9,000 2 RBC 2 RBC K
T 2008-07-25 13:05:38 0.73 0.01 1,000 1 Anonymous 2 RBC K
T 2008-07-25 13:05:38 0.73 0.01 10,000 7 TD Sec 2 RBC K
T 2008-07-25 13:05:38 0.73 0.01 1,000 1 Anonymous 2 RBC K
T 2008-07-25 13:05:38 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 13:05:38 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 12:55:32 0.73 0.01 3,000 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 5,500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 5,500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:55:32 0.73 0.01 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 12:51:28 0.72 0.00 500 1 Anonymous 79 CIBC K
T 2008-07-25 12:51:28 0.72 0.00 500 7 TD Sec 79 CIBC K
T 2008-07-25 12:51:28 0.72 0.00 2,500 1 Anonymous 79 CIBC K
T 2008-07-25 12:51:28 0.72 0.00 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 12:51:28 0.72 0.00 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 12:51:28 0.72 0.00 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 12:51:26 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:51:26 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:47:39 0.73 0.01 500 1 Anonymous 79 CIBC K
T 2008-07-25 12:47:39 0.73 0.01 500 250 Infinium Capital 79 CIBC K
T 2008-07-25 12:47:33 0.73 0.01 500 250 Infinium Capital 39 Merrill Lynch K
T 2008-07-25 12:47:33 0.73 0.01 500 250 Infinium Capital 39 Merrill Lynch K
T 2008-07-25 12:47:33 0.72 0.00 20,000 88 E-TRADE 2 RBC K
T 2008-07-25 12:47:33 0.72 0.00 4,000 1 Anonymous 2 RBC K
T 2008-07-25 12:47:33 0.72 0.00 10,000 85 Scotia 2 RBC K
T 2008-07-25 12:47:33 0.72 0.00 4,000 1 Anonymous 2 RBC K
T 2008-07-25 12:47:33 0.72 0.00 1,000 19 Desjardins 2 RBC K
T 2008-07-25 12:47:33 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 12:47:33 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 12:43:36 0.73 0.01 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 12:43:36 0.73 0.01 500 1 Anonymous 79 CIBC K
T 2008-07-25 12:43:36 0.73 0.01 5,000 88 E-TRADE 79 CIBC K
T 2008-07-25 12:42:42 0.73 0.01 2,000 88 E-TRADE 88 E-TRADE K
T 2008-07-25 12:38:31 0.75 0.03 500 1 Anonymous 2 RBC K
T 2008-07-25 12:38:31 0.73 0.01 500 1 Anonymous 85 Scotia K
T 2008-07-25 12:38:31 0.73 0.01 500 1 Anonymous 85 Scotia K
T 2008-07-25 12:38:31 0.73 0.01 500 1 Anonymous 85 Scotia K
T 2008-07-25 12:38:31 0.73 0.01 1,500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:34:09 0.72 0.00 1,999,000 2 RBC 2 RBC K
T 2008-07-25 12:34:09 0.72 0.00 1,000 2 RBC 2 RBC K
T 2008-07-25 12:33:43 0.73 0.01 100 7 TD Sec 2 RBC E
T 2008-07-25 12:33:43 0.73 0.01 2,000 7 TD Sec 2 RBC K
T 2008-07-25 12:33:43 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 12:33:30 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 12:33:30 0.73 0.01 2,500 1 Anonymous 2 RBC K
T 2008-07-25 12:33:30 0.73 0.01 5,000 250 Infinium Capital 2 RBC K
T 2008-07-25 12:33:30 0.73 0.01 500 1 Anonymous 2 RBC K
T 2008-07-25 12:32:30 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 12:30:29 0.74 0.01 300 2 RBC 2 RBC E
T 2008-07-25 12:30:28 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 12:30:28 0.73 0.01 1,000 2 RBC 7 TD Sec K
T 2008-07-25 12:30:28 0.73 0.01 500 7 TD Sec 7 TD Sec K
T 2008-07-25 12:30:18 0.74 0.02 14,000 80 National Bank 7 TD Sec K
T 2008-07-25 12:13:24 0.74 0.02 500 2 RBC 39 Merrill Lynch K
T 2008-07-25 11:58:14 0.73 0.01 1,000 80 National Bank 79 CIBC K
T 2008-07-25 11:58:14 0.73 0.01 4,000 2 RBC 79 CIBC K
T 2008-07-25 11:58:14 0.73 0.01 1,000 7 TD Sec 79 CIBC K
T 2008-07-25 11:58:14 0.73 0.01 9,500 7 TD Sec 79 CIBC K
T 2008-07-25 11:58:13 0.74 0.02 86,000 79 CIBC 7 TD Sec K
T 2008-07-25 11:56:38 0.74 0.02 500 1 Anonymous 39 Merrill Lynch K
T 2008-07-25 11:56:35 0.73 0.01 500 7 TD Sec 79 CIBC K
T 2008-07-25 11:56:34 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:34 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:34 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:34 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:31 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:56:30 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:30 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:16 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:56:16 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:56:14 0.74 0.02 2,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:14 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:02 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:56:01 0.74 0.02 2,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:01 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:56:00 0.75 0.03 2,000 250 Infinium Capital 2 RBC K
T 2008-07-25 11:55:51 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:51 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:51 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:51 0.74 0.02 1,500 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:51 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:51 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:51 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:55:46 0.74 0.02 2,500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 2,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:46 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:55:43 0.74 0.02 500 1 Anonymous 39 Merrill Lynch K
T 2008-07-25 11:54:57 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 1,000 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:57 0.74 0.02 500 1 Anonymous 79 CIBC K
T 2008-07-25 11:54:53 0.74 0.02 500 1 Anonymous 39 Merrill Lynch K
T 2008-07-25 11:54:53 0.74 0.02 2,500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 500 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:53 0.74 0.02 1,000 1 Anonymous 7 TD Sec K
T 2008-07-25 11:54:52 0.75 0.03 500 1 Anonymous 2 RBC K
T 2008-07-25 11:54:52 0.75 0.03 1,000 1 Anonymous 85 Scotia K
T 2008-07-25 11:41:28 0.75 0.03 1,000 58 Qtrade 85 Scotia K
T 2008-07-25 11:31:44 0.75 0.03 500 7 TD Sec 1 Anonymous K
T 2008-07-25 11:31:44 0.75 0.03 500 7 TD Sec 1 Anonymous K
T 2008-07-25 11:31:44 0.75 0.03 1,000 7 TD Sec 1 Anonymous K
T 2008-07-25 11:31:44 0.75 0.03 3,000 7 TD Sec 7 TD Sec K
T 2008-07-25 11:31:44 0.75 0.03 5,000 7 TD Sec 250 Infinium Capital K
T 2008-07-25 11:30:34 0.75 0.03 5,000 9 BMO Nesbitt 250 Infinium Capital K
T 2008-07-25 11:28:00 0.75 0.03 1,000 9 BMO Nesbitt 1 Anonymous K
T 2008-07-25 11:24:42 0.74 0.02 16,500 7 TD Sec 79 CIBC K
T 2008-07-25 11:24:41 0.74 0.02 2,000 7 TD Sec 124 Questrade K
T 2008-07-25 11:24:41 0.74 0.02 1,000 7 TD Sec 7 TD Sec K
T 2008-07-25 11:24:41 0.74 0.02 500 7 TD Sec 85 Scotia K
T 2008-07-25 10:51:45 0.73 0.01 500 1 Anonymous 79 CIBC K
T 2008-07-25 10:51:45 0.73 0.01 500 1 Anonymous 79 CIBC K
T 2008-07-25 10:51:22 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 10:51:22 0.73 0.01 500 1 Anonymous 7 TD Sec K
T 2008-07-25 10:51:22 0.73 0.01 5,000 7 TD Sec 7 TD Sec K
T 2008-07-25 10:51:22 0.73 0.01 5,000 250 Infinium Capital 7 TD Sec K
T 2008-07-25 10:51:22 0.73 0.01 500 250 Infinium Capital 7 TD Sec K
T 2008-07-25 10:51:22 0.73 0.01 500 7 TD Sec 7 TD Sec K
T 2008-07-25 10:51:21 0.73 0.01 1,500 7 TD Sec 2 RBC K
T 2008-07-25 10:51:20 0.74 0.02 5,000 7 TD Sec 79 CIBC K
T 2008-07-25 10:51:20 0.74 0.02 2,000 2 RBC 79 CIBC K
T 2008-07-25 10:51:20 0.74 0.02 2,000 7 TD Sec 79 CIBC K
T 2008-07-25 10:34:51 0.74 0.02 500 7 TD Sec 7 TD Sec K
T 2008-07-25 10:34:50 0.75 0.03 2,000 88 E-TRADE 250 Infinium Capital K
T 2008-07-25 10:34:44 0.74 0.02 1,500 7 TD Sec 79 CIBC K
T 2008-07-25 10:34:43 0.75 0.03 1,500 2 RBC 250 Infinium Capital K
T 2008-07-25 10:34:43 0.75 0.03 10,000 2 RBC 250 Infinium Capital K
T 2008-07-25 10:34:43
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply