Re: Dec. 09's just added..../Fresh off of CBOE.
in response to
by
Welcome to the Crystallex HUB on AGORACOM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
Message: Re: Dec. 09's just added..../Fresh off of CBOE.
| KRY (CRYSTALLEX INTL CORP) | 0.2472 -0.0128 |
| Nov 12, 2009 @ 13:40 ET |
Bid 0.2438 Ask 0.2472 Size 1x6 Vol 313289 |
| Calls | Last Sale | Net | Bid | Ask | Vol | Open Int | Puts | Last Sale | Net | Bid | Ask | Vol | Open Int |
 |
|||||||||||||
| 09 Nov 2.50 (KRY KZ-E) | 0.0 | 0.0 | 0.0 | 0.05 | 0 | 0 | 09 Nov 2.50 (KRY WZ-E) | 0.0 | 0.0 | 2.10 | 2.40 | 0 | 0 |
| 09 Dec 2.50 (KRY LZ-E) | 0.0 | 0.0 | 0.0 | 0.05 | 0 | 0 | 09 Dec 2.50 (KRY XZ-E) | 0.0 | 0.0 | 2.10 | 2.40 | 0 | 0 |
| 10 Jan 2.50 (KRY AZ-E) | 0.05 | 0.0 | 0.0 | 0.05 | 0 | 8865 | 10 Jan 2.50 (KRY MZ-E) | 2.30 | 0.0 | 2.15 | 2.30 | 0 | 572 |
| 10 Jan 5.00 (KRY AA-E) | 0.05 | 0.0 | 0.0 | 0.05 | 0 | 1663 | 10 Jan 5.00 (KRY MA-E) | 0.0 | 0.0 | 4.60 | 4.90 | 0 | 80 |
| 10 Jan 7.50 (KRY AU-E) | 0.0 | 0.0 | 0.0 | 0.05 | 0 | 920 | 10 Jan 7.50 (KRY MU-E) | 0.0 | 0.0 | 7.10 | 7.40 | 0 | 0 |
| 10 Jan 10.00 (KRY AB-E) | 0.0 | 0.0 | 0.0 | 0.10 | 0 | 628 | 10 Jan 10.00 (KRY MB-E) | 0.0 | 0.0 | 9.60 | 9.90 | 0 | 0 |
| 10 Jan 12.50 (KRY AV-E) | 0.10 | 0.0 | 0.0 | 0.10 | 0 | 177 | 10 Jan 12.50 (KRY MV-E) | 0.0 | 0.0 | 12.10 | 12.40 | 0 | 0 |
| 10 Apr 2.50 (KRY DZ-E) | 0.05 | 0.0 | 0.0 | 0.05 | 0 | 620 | 10 Apr 2.50 (KRY PZ-E) | 0.0 | 0.0 | 2.10 | 2.40 | 0 | 0 |
New Message
Please
login
to post a reply