Someone brought 40 mil. shares to almost double share price range, someone appears to sell 700,000 shares at half the trading range, why? something going on behind the seen, if an offer is coming then a strong buyer was willing to invest over $16,000,000 for 40 mil. shares to support a higher trading range to justify a higher premium compare with someone sacrificing appo. $140,000 to push price down, obviously the stronger hands with more voting power will determines the value of this stock, my bet is a lot higher than where we are now, buyout should be a lot more higher than where we are at, 20 mil oz gold at today's gold price, if the investment climate takes a positive turn the share price will move up quickly on its own, and that's when buyers will come in with a premium at a much higher range from here, if nothing positive should happen then we will move sideways for some time to come
DateOpenHighLowClose/LastVolume
| 12/29/2009 |
0.365 |
0.40 |
0.3649 |
0.40 |
812,864* |
| 12/28/2009 |
0.36 |
0.385 |
0.36 |
0.38 |
710,238 |
| 12/24/2009 |
0.39 |
0.395 |
0.38 |
0.39 |
198,139 |
| 12/23/2009 |
0.386 |
0.40 |
0.36 |
0.40 |
1,187,308 |
| 12/22/2009 |
0.40 |
0.40 |
0.20 |
0.20 |
1,099,949 |
| 12/21/2009 |
0.42 |
0.42 |
0.385 |
0.40 |
360,240 |
| 12/18/2009 |
0.36 |
0.41 |
0.36 |
0.41 |
1,155,587 |
| 12/17/2009 |
0.36 |
0.4189 |
0.35 |
0.39 |
2,183,548 |
| 12/16/2009 |
0.35 |
0.37 |
0.35 |
0.37 |
418,889 |
| 12/15/2009 |
0.341 |
0.37 |
0.336 |
0.37 |
825,223 |
| 12/14/2009 |
0.34 |
0.36 |
0.34 |
0.36 |
564,475 |
| 12/11/2009 |
0.37 |
0.37 |
0.342 |
0.35 |
641,848 |
| 12/10/2009 |
0.36 |
0.37 |
0.35 |
0.36 |
748,381 |
| 12/09/2009 |
0.373 |
0.39 |
0.35 |
0.37 |
636,850 |
| 12/08/2009 |
0.38 |
0.39 |
0.37 |
0.38 |
626,925 |
| 12/07/2009 |
0.385 |
0.4049 |
0.37 |
0.39 |
1,295,470 |
| 12/04/2009 |
0.39 |
0.41 |
0.38 |
0.40 |
1,283,188 |
| 12/03/2009 |
0.43 |
0.43 |
0.38 |
0.40 |
2,287,806 |
| 12/02/2009 |
0.39 |
0.4388 |
0.358 |
0.43 |
7,904,037 |
| 12/01/2009 |
0.32 |
0.40 |
0.30 |
0.39 |
4,383,753 |
| 11/30/2009 |
0.38 |
0.391 |
0.27 |
0.28 |
2,742,563 |
| 11/27/2009 |
0.383 |
0.398 |
0.34 |
0.39 |
1,512,304 |
| 11/25/2009 |
0.40 |
0.41 |
0.38 |
0.41 |
980,729 |
| 11/24/2009 |
0.38 |
0.401 |
0.38 |
0.40 |
578,787 |
| 11/23/2009 |
0.42 |
0.42 |
0.39 |
0.40 |
889,061 |
| 11/20/2009 |
0.40 |
0.419 |
0.38 |
0.40 |
1,623,081 |
| 11/19/2009 |
0.40 |
0.408 |
0.371 |
0.40 |
1,475,301 |
| 11/18/2009 |
0.42 |
0.42 |
0.375 |
0.40 |
3,247,447 |
| 11/17/2009 |
0.3988 |
0.4149 |
0.3446 |
0.40 |
20,432,340 |
| 11/16/2009 |
0.27 |
0.52 |
0.2602 |
0.45 |
20,889,950 |
| 11/13/2009 |
0.24 |
0.27 |
0.24 |
0.26 |
1,304,515 |
| 11/12/2009 |
0.26 |
0.26 |
0.24 |
0.25 |
474,773 |
