Re: Chinese buy Canadian copper/gold project in Ecuador
in response to
by
posted on
Dec 29, 2009 10:33PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
12/29/2009 | 0.365 | 0.40 | 0.3649 | 0.40 | 812,864* |
12/28/2009 | 0.36 | 0.385 | 0.36 | 0.38 | 710,238 |
12/24/2009 | 0.39 | 0.395 | 0.38 | 0.39 | 198,139 |
12/23/2009 | 0.386 | 0.40 | 0.36 | 0.40 | 1,187,308 |
12/22/2009 | 0.40 | 0.40 | 0.20 | 0.20 | 1,099,949 |
12/21/2009 | 0.42 | 0.42 | 0.385 | 0.40 | 360,240 |
12/18/2009 | 0.36 | 0.41 | 0.36 | 0.41 | 1,155,587 |
12/17/2009 | 0.36 | 0.4189 | 0.35 | 0.39 | 2,183,548 |
12/16/2009 | 0.35 | 0.37 | 0.35 | 0.37 | 418,889 |
12/15/2009 | 0.341 | 0.37 | 0.336 | 0.37 | 825,223 |
12/14/2009 | 0.34 | 0.36 | 0.34 | 0.36 | 564,475 |
12/11/2009 | 0.37 | 0.37 | 0.342 | 0.35 | 641,848 |
12/10/2009 | 0.36 | 0.37 | 0.35 | 0.36 | 748,381 |
12/09/2009 | 0.373 | 0.39 | 0.35 | 0.37 | 636,850 |
12/08/2009 | 0.38 | 0.39 | 0.37 | 0.38 | 626,925 |
12/07/2009 | 0.385 | 0.4049 | 0.37 | 0.39 | 1,295,470 |
12/04/2009 | 0.39 | 0.41 | 0.38 | 0.40 | 1,283,188 |
12/03/2009 | 0.43 | 0.43 | 0.38 | 0.40 | 2,287,806 |
12/02/2009 | 0.39 | 0.4388 | 0.358 | 0.43 | 7,904,037 |
12/01/2009 | 0.32 | 0.40 | 0.30 | 0.39 | 4,383,753 |
11/30/2009 | 0.38 | 0.391 | 0.27 | 0.28 | 2,742,563 |
11/27/2009 | 0.383 | 0.398 | 0.34 | 0.39 | 1,512,304 |
11/25/2009 | 0.40 | 0.41 | 0.38 | 0.41 | 980,729 |
11/24/2009 | 0.38 | 0.401 | 0.38 | 0.40 | 578,787 |
11/23/2009 | 0.42 | 0.42 | 0.39 | 0.40 | 889,061 |
11/20/2009 | 0.40 | 0.419 | 0.38 | 0.40 | 1,623,081 |
11/19/2009 | 0.40 | 0.408 | 0.371 | 0.40 | 1,475,301 |
11/18/2009 | 0.42 | 0.42 | 0.375 | 0.40 | 3,247,447 |
11/17/2009 | 0.3988 | 0.4149 | 0.3446 | 0.40 | 20,432,340 |
11/16/2009 | 0.27 | 0.52 | 0.2602 | 0.45 | 20,889,950 |
11/13/2009 | 0.24 | 0.27 | 0.24 | 0.26 | 1,304,515 |
11/12/2009 | 0.26 | 0.26 | 0.24 | 0.25 | 474,773 |