Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: KRY Last 6min on NYSE, Plus a Minute
Reply New Message
Back To Forum List View

KRY Last 6min on NYSE, Plus a Minute

posted on Jan 15, 2010 05:52PM

Even less Volume today - About 282k. Meester Four Hundred again at a minute after . . .

Time & Sales
Price Size Exch Time
6 0.35 400 AMX 16:00:55
t 0.34 100 NDD 16:00:20
t 0.34 100 NDD 16:00:13
f 0.34 100 AMX 15:59:59
f 0.34 800 ISE 15:59:55
0.34 3800 NDD 15:59:39
0.3385 300 NDD 15:57:42
0.3357 800 NDD 15:56:40
f 0.3357 100 ISE 15:56:40
f 0.3357 100 NYE 15:56:40
f 0.3357 1000 NYE 15:56:40
f 0.3357 500 NLS 15:56:40
f 0.3357 100 NLS 15:56:40
f 0.3357 2200 NLS 15:56:40
0.3357 300 NLS 15:56:40
0.3357 200 NLS 15:56:40
f 0.3357 500 NLS 15:56:40
f 0.3357 100 ISE 15:56:39
f 0.3357 100 NYE 15:56:39
f 0.3357 300 NYE 15:56:39
f 0.3357 500 NLS 15:56:39
f 0.3357 2700 NLS 15:56:39
0.3357 300 NLS 15:56:39
0.3357 100 NLS 15:56:39
0.3357 100 NLS 15:56:39
f 0.3357 100 NLS 15:54:54
f 0.3357 200 NLS 15:54:54
f 0.3357 200 NLS 15:54:34
0.3365 3500 NDD 15:54:28
0.3366 1179 NDD 15:54:06
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply