KRY Last 6min on NYSE, Plus a Minute
posted on
Jan 15, 2010 05:52PM
Even less Volume today - About 282k. Meester Four Hundred again at a minute after . . .
|
Price |
Size |
Exch |
Time |
6 |
0.35 |
400 |
AMX |
16:00:55 |
t |
0.34 |
100 |
NDD |
16:00:20 |
t |
0.34 |
100 |
NDD |
16:00:13 |
f |
0.34 |
100 |
AMX |
15:59:59 |
f |
0.34 |
800 |
ISE |
15:59:55 |
|
0.34 |
3800 |
NDD |
15:59:39 |
|
0.3385 |
300 |
NDD |
15:57:42 |
|
0.3357 |
800 |
NDD |
15:56:40 |
f |
0.3357 |
100 |
ISE |
15:56:40 |
f |
0.3357 |
100 |
NYE |
15:56:40 |
f |
0.3357 |
1000 |
NYE |
15:56:40 |
f |
0.3357 |
500 |
NLS |
15:56:40 |
f |
0.3357 |
100 |
NLS |
15:56:40 |
f |
0.3357 |
2200 |
NLS |
15:56:40 |
|
0.3357 |
300 |
NLS |
15:56:40 |
|
0.3357 |
200 |
NLS |
15:56:40 |
f |
0.3357 |
500 |
NLS |
15:56:40 |
f |
0.3357 |
100 |
ISE |
15:56:39 |
f |
0.3357 |
100 |
NYE |
15:56:39 |
f |
0.3357 |
300 |
NYE |
15:56:39 |
f |
0.3357 |
500 |
NLS |
15:56:39 |
f |
0.3357 |
2700 |
NLS |
15:56:39 |
|
0.3357 |
300 |
NLS |
15:56:39 |
|
0.3357 |
100 |
NLS |
15:56:39 |
|
0.3357 |
100 |
NLS |
15:56:39 |
f |
0.3357 |
100 |
NLS |
15:54:54 |
f |
0.3357 |
200 |
NLS |
15:54:54 |
f |
0.3357 |
200 |
NLS |
15:54:34 |
|
0.3365 |
3500 |
NDD |
15:54:28 |
|
0.3366 |
1179 |
NDD |
15:54:06 |