Down a little on nearly 600k volume.
Back to having last trade before Market close.
GLTA
|
Price |
Size |
Exch |
Time |
f |
$0.1321 |
5,000 |
EDGX |
15:59:50 |
f |
$0.1321 |
600 |
EDGX |
15:57:04 |
f |
$0.1322 |
1,000 |
EDGA |
15:56:43 |
|
$0.1321 |
3,000 |
EDGX |
15:56:35 |
|
$0.1321 |
2,200 |
EDGX |
15:56:20 |
|
$0.1321 |
900 |
EDGX |
15:56:11 |
|
$0.1321 |
1,100 |
EDGX |
15:55:55 |
f |
$0.1328 |
1,000 |
EDGA |
15:55:40 |
f |
$0.1330 |
900 |
EDGX |
15:54:22 |
|
$0.1341 |
100 |
AMX |
15:53:49 |
|
$0.1312 |
400 |
NSX |
15:53:37 |
f |
$0.1312 |
1,000 |
EDGA |
15:53:20 |
|
$0.1311 |
2,162 |
EDGA |
15:52:33 |
f |
$0.1317 |
1,300 |
EDGA |
15:52:18 |
f |
$0.1317 |
200 |
EDGX |
15:51:18 |
f |
$0.1318 |
1,000 |
EDGA |
15:51:18 |
f |
$0.1319 |
200 |
EDGX |
15:49:57 |
f |
$0.1322 |
200 |
EDGX |
15:48:38 |
f |
$0.1324 |
200 |
EDGX |
15:47:36 |
|
$0.1316 |
1,800 |
NDD |
15:47:07 |
|
$0.1316 |
100 |
NDD |
15:47:07 |
f |
$0.1315 |
100 |
NSX |
15:47:07 |
|
$0.1316 |
100 |
NDD |
15:47:07 |
f |
$0.1315 |
100 |
NSX |
15:47:07 |
|
$0.1355 |
200 |
AMX |
15:46:22 |
f |
$0.1327 |
100 |
EDGA |
15:45:20 |
f |
$0.1327 |
200 |
EDGA |
15:45:20 |
f |
$0.1327 |
200 |
EDGA |
15:44:20 |
f |
$0.1329 |
200 |
EDGA |
15:43:20 |
f |
$0.1333 |
500 |
EDGA |
15:42:01 |