KRY on AMEX, Last 18 min

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

KRY on AMEX, Last 18 min

posted on Apr 18, 2011 04:59PM

Down a little on nearly 600k volume.

Back to having last trade before Market close.

GLTA

Time & Sales

	Price	Size	Exch	Time
f	$0.1321	5,000	EDGX	15:59:50
f	$0.1321	600	EDGX	15:57:04
f	$0.1322	1,000	EDGA	15:56:43
	$0.1321	3,000	EDGX	15:56:35
	$0.1321	2,200	EDGX	15:56:20
	$0.1321	900	EDGX	15:56:11
	$0.1321	1,100	EDGX	15:55:55
f	$0.1328	1,000	EDGA	15:55:40
f	$0.1330	900	EDGX	15:54:22
	$0.1341	100	AMX	15:53:49
	$0.1312	400	NSX	15:53:37
f	$0.1312	1,000	EDGA	15:53:20
	$0.1311	2,162	EDGA	15:52:33
f	$0.1317	1,300	EDGA	15:52:18
f	$0.1317	200	EDGX	15:51:18
f	$0.1318	1,000	EDGA	15:51:18
f	$0.1319	200	EDGX	15:49:57
f	$0.1322	200	EDGX	15:48:38
f	$0.1324	200	EDGX	15:47:36
	$0.1316	1,800	NDD	15:47:07
	$0.1316	100	NDD	15:47:07
f	$0.1315	100	NSX	15:47:07
	$0.1316	100	NDD	15:47:07
f	$0.1315	100	NSX	15:47:07
	$0.1355	200	AMX	15:46:22
f	$0.1327	100	EDGA	15:45:20
f	$0.1327	200	EDGA	15:45:20
f	$0.1327	200	EDGA	15:44:20
f	$0.1329	200	EDGA	15:43:20
f	$0.1333	500	EDGA	15:42:01

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply