Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Time & Sales, Wednesday, Hump Day
Reply New Message
Back To Forum List View

Note to Self: Set up web page for . . . aw, fuhgeddaboudit.

TSX Volume of 78k and SP DOWN 12.5%. THE CUP in Vancouver tonight.

OTC Volume of 217k with SP DOWN 13%. Someone wanted out as 80k moved a couple of minutes before close. And, would you look at the end of yesterday's OTC trading because it looks like, for some reason, a cancelled trade...

TSX . . .

Time & Sales
Price Size Time Buy Sell
0.105 2,000 15:38:27
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
w 0.105 2,000 14:59:46
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
w 0.11 3,000 14:59:46
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.11 500 13:11:48
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Anonymous
001
e 0.11 480 13:02:48
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Macquarie Private Wealth Inc.

P.O. Box 779
Suite 3200,
181 Bay Street,
Toronto, ON M5J 2T3
(416) 864-3600
046
0.11 500 13:02:48
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Macquarie Private Wealth Inc.

P.O. Box 779
Suite 3200,
181 Bay Street,
Toronto, ON M5J 2T3
(416) 864-3600
046
e 0.11 260 12:32:42
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
w 0.11 1,000 12:32:42
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.11 1,000 11:47:13
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Anonymous
001
0.11 1,000 11:47:13
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Anonymous
001
w 0.11 1,000 11:47:13
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Anonymous
001
w 0.11 1,000 11:47:13
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Anonymous
001
0.11 1,000 11:38:56
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.115 12,500 10:52:22
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
Anonymous
001
0.115 11,500 10:49:31
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.12 17,500 10:20:23
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.12 500 10:20:23
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
e 0.115 200 09:46:06
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
w 0.115 1,000 09:46:06
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.12 10,000 09:43:06
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.12 10,000 09:30:00
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079

.

OTC . . .

Time & Sales
Price Size Exch Time
$0.1100 1,408 OTO 15:54:24
$0.1100 80,000 OTO 15:46:32
$0.1100 7,300 OTO 15:46:29
$0.1101 5,000 OTO 15:46:23
$0.1101 4,000 OTO 15:45:35
$0.1200 10,000 OTO 15:11:50
$0.1101 2,214 OTO 14:58:51
$0.1110 1,286 OTO 14:58:44
$0.1230 31,200 OTO 13:59:33
$0.1200 40,000 OTO 13:59:04
$0.1110 1,000 OTO 13:11:57
$0.1101 980 OTO 13:02:06
$0.1131 135 OTO 12:45:31
$0.1131 3,800 OTO 12:43:19
$0.1131 1,000 OTO 11:38:57
$0.1131 19,900 OTO 10:43:10
$0.1200 2,700 OTO 10:09:19
$0.1230 5,000 OTO 10:08:58
$0.1200 300 OTO 10:08:44
z $0.1249 0 OTO 06/14
t $0.1269 4,500 OTO 06/14
$0.1269 45,500 OTO 06/14
$0.1270 38,900 OTO 06/14
$0.1269 10,000 OTO 06/14
$0.1270 10,000 OTO 06/14
$0.1249 13,499 OTO 06/14
$0.1250 13,000 OTO 06/14
z $0.1210 1,000 OTO 06/14
$0.1250 13,000 OTO 06/14
$0.1210 2,600 OTO 06/14
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply