Time & Sales, Wednesday, Hump Day
posted on
Jun 15, 2011 04:22PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
Note to Self: Set up web page for . . . aw, fuhgeddaboudit.
TSX Volume of 78k and SP DOWN 12.5%. THE CUP in Vancouver tonight.
OTC Volume of 217k with SP DOWN 13%. Someone wanted out as 80k moved a couple of minutes before close. And, would you look at the end of yesterday's OTC trading because it looks like, for some reason, a cancelled trade...
TSX . . .
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.105 | 2,000 | 15:38:27 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
w | 0.105 | 2,000 | 14:59:46 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
079
|
w | 0.11 | 3,000 | 14:59:46 |
044
|
079
|
0.11 | 500 | 13:11:48 |
044
|
Anonymous
001
|
|
e | 0.11 | 480 | 13:02:48 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
0.11 | 500 | 13:02:48 |
044
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
|
e | 0.11 | 260 | 12:32:42 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
079
|
w | 0.11 | 1,000 | 12:32:42 |
044
|
079
|
0.11 | 1,000 | 11:47:13 |
044
|
Anonymous
001
|
|
0.11 | 1,000 | 11:47:13 |
044
|
Anonymous
001
|
|
w | 0.11 | 1,000 | 11:47:13 |
044
|
Anonymous
001
|
w | 0.11 | 1,000 | 11:47:13 |
044
|
Anonymous
001
|
0.11 | 1,000 | 11:38:56 |
044
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.115 | 12,500 | 10:52:22 |
009
|
Anonymous
001
|
|
0.115 | 11,500 | 10:49:31 |
009
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.12 | 17,500 | 10:20:23 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
079
|
|
0.12 | 500 | 10:20:23 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
019
|
|
e | 0.115 | 200 | 09:46:06 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
079
|
w | 0.115 | 1,000 | 09:46:06 |
009
|
079
|
0.12 | 10,000 | 09:43:06 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
079
|
|
0.12 | 10,000 | 09:30:00 |
080
|
079
|
.
OTC . . .
Time & Sales |
Price | Size | Exch | Time | |
$0.1100 | 1,408 | OTO | 15:54:24 | |
$0.1100 | 80,000 | OTO | 15:46:32 | |
$0.1100 | 7,300 | OTO | 15:46:29 | |
$0.1101 | 5,000 | OTO | 15:46:23 | |
$0.1101 | 4,000 | OTO | 15:45:35 | |
$0.1200 | 10,000 | OTO | 15:11:50 | |
$0.1101 | 2,214 | OTO | 14:58:51 | |
$0.1110 | 1,286 | OTO | 14:58:44 | |
$0.1230 | 31,200 | OTO | 13:59:33 | |
$0.1200 | 40,000 | OTO | 13:59:04 | |
$0.1110 | 1,000 | OTO | 13:11:57 | |
$0.1101 | 980 | OTO | 13:02:06 | |
$0.1131 | 135 | OTO | 12:45:31 | |
$0.1131 | 3,800 | OTO | 12:43:19 | |
$0.1131 | 1,000 | OTO | 11:38:57 | |
$0.1131 | 19,900 | OTO | 10:43:10 | |
$0.1200 | 2,700 | OTO | 10:09:19 | |
$0.1230 | 5,000 | OTO | 10:08:58 | |
$0.1200 | 300 | OTO | 10:08:44 | |
z | $0.1249 | 0 | OTO | 06/14 |
t | $0.1269 | 4,500 | OTO | 06/14 |
$0.1269 | 45,500 | OTO | 06/14 | |
$0.1270 | 38,900 | OTO | 06/14 | |
$0.1269 | 10,000 | OTO | 06/14 | |
$0.1270 | 10,000 | OTO | 06/14 | |
$0.1249 | 13,499 | OTO | 06/14 | |
$0.1250 | 13,000 | OTO | 06/14 | |
z | $0.1210 | 1,000 | OTO | 06/14 |
$0.1250 | 13,000 | OTO | 06/14 | |
$0.1210 | 2,600 | OTO | 06/14 |