Agoracom: Small Cap Investment - Doubleview Capital - TODAYS TRADES SO FAR as of NOON EST

Welcome to the Doubleview Capital Hub On AGORACOM

Click "edit fast facts" to make changes

Reply New Message

Back To Forum List View

BCGREEN01

Rank: Vice President [?]

Points: 1441 [?]

Votes: 72 Score: 3.2 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

TODAYS TRADES SO FAR as of NOON EST

posted on Jul 11, 2013 12:08PM

69 TRADES:

Trades for C:DBV on 20130711 - 69 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:51:34	V	0.095	-0.045	9,500	124 Questrade	85 Scotia	K
11:51:34	V	0.095	-0.045	22,000	124 Questrade	7 TD Sec	K
11:51:34	V	0.09	-0.05	7,000	124 Questrade	95 Wolverton	K
11:51:34	V	0.09	-0.05	8,000	124 Questrade	1 Anonymous	K
11:51:34	V	0.09	-0.05	3,500	124 Questrade	1 Anonymous	K
11:43:41	V	0.085	-0.055	2,000	124 Questrade	124 Questrade	K
11:41:58	V	0.085	-0.055	2,000	124 Questrade	124 Questrade	K
11:25:35	V	0.085	-0.055	5,000	33 Canaccord	7 TD Sec	K
11:22:56	V	0.085	-0.055	20,000	80 National Bank	7 TD Sec	K
11:22:56	V	0.085	-0.055	11,500	33 Canaccord	7 TD Sec	K
11:22:56	V	0.085	-0.055	10,000	7 TD Sec	7 TD Sec	K
11:17:55	V	0.085	-0.055	26,500	33 Canaccord	7 TD Sec	K
11:14:03	V	0.09	-0.05	1,500	9 BMO Nesbitt	1 Anonymous	K
10:58:34	V	0.085	-0.055	2,500	33 Canaccord	85 Scotia	K
10:58:34	V	0.085	-0.055	19,500	85 Scotia	85 Scotia	K
10:57:37	V	0.085	-0.055	9,000	33 Canaccord	1 Anonymous	K
10:53:42	V	0.085	-0.055	500	33 Canaccord	1 Anonymous	K
10:53:42	V	0.085	-0.055	4,000	1 Anonymous	1 Anonymous	K
10:41:44	V	0.085	-0.055	7,000	1 Anonymous	124 Questrade	K
10:37:23	V	0.085	-0.055	1,000	1 Anonymous	2 RBC	K
10:34:44	V	0.09	-0.05	1,000	85 Scotia	2 RBC	K
10:32:06	V	0.09	-0.05	10,000	85 Scotia	79 CIBC	K
10:26:26	V	0.095	-0.045	200	7 TD Sec	59 PI	E
10:26:26	V	0.095	-0.045	18,000	7 TD Sec	2 RBC	K
10:26:26	V	0.095	-0.045	1,000	7 TD Sec	1 Anonymous	K
10:22:03	V	0.09	-0.05	3,000	1 Anonymous	1 Anonymous	K
10:20:45	V	0.085	-0.055	8,000	1 Anonymous	1 Anonymous	K
10:20:40	V	0.085	-0.055	3,000	1 Anonymous	1 Anonymous	K
10:20:40	V	0.085	-0.055	9,000	7 TD Sec	1 Anonymous	K
10:20:23	V	0.085	-0.055	13,000	7 TD Sec	1 Anonymous	K
10:20:23	V	0.085	-0.055	13,000	85 Scotia	1 Anonymous	K
10:19:55	V	0.09	-0.05	10,000	2 RBC	1 Anonymous	K
10:19:48	V	0.09	-0.05	10,000	1 Anonymous	1 Anonymous	K
10:19:45	V	0.09	-0.05	10,000	2 RBC	1 Anonymous	K
10:17:16	V	0.095	-0.045	6,000	2 RBC	1 Anonymous	K
10:16:48	V	0.085	-0.055	2,000	85 Scotia	2 RBC	K
10:16:48	V	0.085	-0.055	3,000	1 Anonymous	2 RBC	K
10:16:48	V	0.085	-0.055	5,000	7 TD Sec	2 RBC	K
10:16:48	V	0.09	-0.05	5,000	7 TD Sec	2 RBC	K
10:16:48	V	0.09	-0.05	3,000	1 Anonymous	2 RBC	K
10:16:48	V	0.10	-0.04	16,000	9 BMO Nesbitt	2 RBC	K
10:16:48	V	0.105	-0.035	46,000	1 Anonymous	2 RBC	K
10:16:44	V	0.105	-0.035	4,000	1 Anonymous	85 Scotia	K
10:16:32	V	0.10	-0.04	9,000	9 BMO Nesbitt	7 TD Sec	K
10:16:32	V	0.105	-0.035	14,500	85 Scotia	85 Scotia	K
10:15:52	V	0.105	-0.035	15,000	9 BMO Nesbitt	7 TD Sec	K
10:15:40	V	0.105	-0.035	10,000	85 Scotia	89 Raymond James	K
10:15:04	V	0.105	-0.035	10,000	85 Scotia	1 Anonymous	K
10:14:46	V	0.105	-0.035	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
10:14:02	V	0.11	-0.03	10,000	1 Anonymous	2 RBC	K
10:14:02	V	0.11	-0.03	100	59 PI	2 RBC	E
10:13:41	V	0.11	-0.03	15,000	1 Anonymous	1 Anonymous	K
10:05:43	V	0.115	-0.025	5,000	1 Anonymous	7 TD Sec	K
10:05:43	V	0.115	-0.025	1,000	2 RBC	7 TD Sec	K
10:05:43	V	0.115	-0.025	10,000	7 TD Sec	7 TD Sec	K
10:04:02	V	0.115	-0.025	9,000	2 RBC	85 Scotia	K
10:00:22	V	0.115	-0.025	10,000	2 RBC	2 RBC	K
10:00:22	V	0.13	-0.01	10,000	7 TD Sec	2 RBC	K
09:57:34	V	0.13	-0.01	30,000	7 TD Sec	59 PI	K
09:48:44	V	0.135	-0.005	5,000	2 RBC	89 Raymond James	K
09:35:00	V	0.135	-0.005	10,000	58 Qtrade	7 TD Sec	K
09:34:29	V	0.135	-0.005	5,000	58 Qtrade	1 Anonymous	K
09:33:51	V	0.135	-0.005	5,000	58 Qtrade	89 Raymond James	K
09:32:02	V	0.14		2,500	7 TD Sec	59 PI	K
09:31:15	V	0.14		5,000	7 TD Sec	89 Raymond James	K
09:30:00	V	0.14		2,500	7 TD Sec	59 PI	K
09:30:00	V	0.14		500	2 RBC	59 PI	K
09:30:00	V	0.14		4,500	2 RBC	59 PI	K
09:30:00	V	0.14		10,000	2 RBC	89 Raymond James	KL