Welcome to the Doubleview Capital Hub On AGORACOM

Click "edit fast facts" to make changes

Free
Message: TODAYS TRADES SO FAR as of NOON EST
Reply New Message
Prev Message Back To Forum Threaded View Next Message

69 TRADES:

Trades for C:DBV on 20130711 - 69 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:51:34 V 0.095 -0.045 9,500 124 Questrade 85 Scotia K
11:51:34 V 0.095 -0.045 22,000 124 Questrade 7 TD Sec K
11:51:34 V 0.09 -0.05 7,000 124 Questrade 95 Wolverton K
11:51:34 V 0.09 -0.05 8,000 124 Questrade 1 Anonymous K
11:51:34 V 0.09 -0.05 3,500 124 Questrade 1 Anonymous K
11:43:41 V 0.085 -0.055 2,000 124 Questrade 124 Questrade K
11:41:58 V 0.085 -0.055 2,000 124 Questrade 124 Questrade K
11:25:35 V 0.085 -0.055 5,000 33 Canaccord 7 TD Sec K
11:22:56 V 0.085 -0.055 20,000 80 National Bank 7 TD Sec K
11:22:56 V 0.085 -0.055 11,500 33 Canaccord 7 TD Sec K
11:22:56 V 0.085 -0.055 10,000 7 TD Sec 7 TD Sec K
11:17:55 V 0.085 -0.055 26,500 33 Canaccord 7 TD Sec K
11:14:03 V 0.09 -0.05 1,500 9 BMO Nesbitt 1 Anonymous K
10:58:34 V 0.085 -0.055 2,500 33 Canaccord 85 Scotia K
10:58:34 V 0.085 -0.055 19,500 85 Scotia 85 Scotia K
10:57:37 V 0.085 -0.055 9,000 33 Canaccord 1 Anonymous K
10:53:42 V 0.085 -0.055 500 33 Canaccord 1 Anonymous K
10:53:42 V 0.085 -0.055 4,000 1 Anonymous 1 Anonymous K
10:41:44 V 0.085 -0.055 7,000 1 Anonymous 124 Questrade K
10:37:23 V 0.085 -0.055 1,000 1 Anonymous 2 RBC K
10:34:44 V 0.09 -0.05 1,000 85 Scotia 2 RBC K
10:32:06 V 0.09 -0.05 10,000 85 Scotia 79 CIBC K
10:26:26 V 0.095 -0.045 200 7 TD Sec 59 PI E
10:26:26 V 0.095 -0.045 18,000 7 TD Sec 2 RBC K
10:26:26 V 0.095 -0.045 1,000 7 TD Sec 1 Anonymous K
10:22:03 V 0.09 -0.05 3,000 1 Anonymous 1 Anonymous K
10:20:45 V 0.085 -0.055 8,000 1 Anonymous 1 Anonymous K
10:20:40 V 0.085 -0.055 3,000 1 Anonymous 1 Anonymous K
10:20:40 V 0.085 -0.055 9,000 7 TD Sec 1 Anonymous K
10:20:23 V 0.085 -0.055 13,000 7 TD Sec 1 Anonymous K
10:20:23 V 0.085 -0.055 13,000 85 Scotia 1 Anonymous K
10:19:55 V 0.09 -0.05 10,000 2 RBC 1 Anonymous K
10:19:48 V 0.09 -0.05 10,000 1 Anonymous 1 Anonymous K
10:19:45 V 0.09 -0.05 10,000 2 RBC 1 Anonymous K
10:17:16 V 0.095 -0.045 6,000 2 RBC 1 Anonymous K
10:16:48 V 0.085 -0.055 2,000 85 Scotia 2 RBC K
10:16:48 V 0.085 -0.055 3,000 1 Anonymous 2 RBC K
10:16:48 V 0.085 -0.055 5,000 7 TD Sec 2 RBC K
10:16:48 V 0.09 -0.05 5,000 7 TD Sec 2 RBC K
10:16:48 V 0.09 -0.05 3,000 1 Anonymous 2 RBC K
10:16:48 V 0.10 -0.04 16,000 9 BMO Nesbitt 2 RBC K
10:16:48 V 0.105 -0.035 46,000 1 Anonymous 2 RBC K
10:16:44 V 0.105 -0.035 4,000 1 Anonymous 85 Scotia K
10:16:32 V 0.10 -0.04 9,000 9 BMO Nesbitt 7 TD Sec K
10:16:32 V 0.105 -0.035 14,500 85 Scotia 85 Scotia K
10:15:52 V 0.105 -0.035 15,000 9 BMO Nesbitt 7 TD Sec K
10:15:40 V 0.105 -0.035 10,000 85 Scotia 89 Raymond James K
10:15:04 V 0.105 -0.035 10,000 85 Scotia 1 Anonymous K
10:14:46 V 0.105 -0.035 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:14:02 V 0.11 -0.03 10,000 1 Anonymous 2 RBC K
10:14:02 V 0.11 -0.03 100 59 PI 2 RBC E
10:13:41 V 0.11 -0.03 15,000 1 Anonymous 1 Anonymous K
10:05:43 V 0.115 -0.025 5,000 1 Anonymous 7 TD Sec K
10:05:43 V 0.115 -0.025 1,000 2 RBC 7 TD Sec K
10:05:43 V 0.115 -0.025 10,000 7 TD Sec 7 TD Sec K
10:04:02 V 0.115 -0.025 9,000 2 RBC 85 Scotia K
10:00:22 V 0.115 -0.025 10,000 2 RBC 2 RBC K
10:00:22 V 0.13 -0.01 10,000 7 TD Sec 2 RBC K
09:57:34 V 0.13 -0.01 30,000 7 TD Sec 59 PI K
09:48:44 V 0.135 -0.005 5,000 2 RBC 89 Raymond James K
09:35:00 V 0.135 -0.005 10,000 58 Qtrade 7 TD Sec K
09:34:29 V 0.135 -0.005 5,000 58 Qtrade 1 Anonymous K
09:33:51 V 0.135 -0.005 5,000 58 Qtrade 89 Raymond James K
09:32:02 V 0.14 2,500 7 TD Sec 59 PI K
09:31:15 V 0.14 5,000 7 TD Sec 89 Raymond James K
09:30:00 V 0.14 2,500 7 TD Sec 59 PI K
09:30:00 V 0.14 500 2 RBC 59 PI K
09:30:00 V 0.14 4,500 2 RBC 59 PI K
09:30:00 V 0.14 10,000 2 RBC 89 Raymond James KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply