V:CMM Market Book By Order @11:06:52 |
Bid |
Ask |
Spec |
Time |
Broker |
Size |
Price |
|
Price |
Size |
Broker |
Time |
Spec |
|
03-10 11:06 |
99 |
1,500 |
0.465 |
|
0.47 |
86,000 |
80 |
03-10 10:10 |
|
|
03-10 10:15 |
85 |
9,500 |
0.46 |
|
0.47 |
500 |
79 |
03-10 10:10 |
|
|
03-10 10:16 |
80 |
10,000 |
0.46 |
|
0.47 |
11,500 |
85 |
03-10 10:32 |
|
|
03-10 10:16 |
2 |
20,000 |
0.46 |
|
0.47 |
9,500 |
124 |
03-10 10:35 |
|
|
03-10 10:18 |
2 |
5,000 |
0.46 |
|
0.47 |
286,200 |
79 |
03-10 11:01 |
|
|
03-10 10:21 |
2 |
10,000 |
0.46 |
|
0.475 |
10,000 |
99 |
03-10 10:45 |
|
|
03-10 10:22 |
9 |
10,000 |
0.46 |
|
0.48 |
26,000 |
9 |
03-10 10:41 |
|
|
03-10 10:42 |
79 |
2,100 |
0.46 |
|
0.485 |
3,000 |
9 |
03-10 10:05 |
|
|
03-10 11:06 |
99 |
10,000 |
0.46 |
|
0.485 |
500 |
79 |
03-10 10:10 |
|
|
03-10 10:15 |
99 |
10,000 |
0.455 |
|
0.485 |
10,000 |
7 |
03-10 10:10 |
|
|
03-10 10:15 |
80 |
10,000 |
0.455 |
|
0.485 |
17,500 |
2 |
03-10 10:15 |
|
|
02-25 08:10 |
19 |
2,000 |
0.45 |
|
0.49 |
500 |
79 |
03-10 10:01 |
|
|
03-08 09:33 |
79 |
2,000 |
0.45 |
|
0.49 |
5,000 |
99 |
03-10 10:02 |
|
|
03-08 09:55 |
79 |
5,000 |
0.45 |
|
0.49 |
10,000 |
7 |
03-10 10:31 |
|
|
03-09 12:57 |
33 |
5,000 |
0.45 |
|
0.50 |
200 |
7 |
03-10 07:12 |
|
|
03-10 08:25 |
9 |
2,000 |
0.45 |
|
0.50 |
25,000 |
85 |
03-10 08:27 |
|
|
03-10 09:59 |
2 |
21,740 |
0.45 |
|
0.50 |
11,500 |
7 |
03-10 09:24 |
|
|
03-10 10:09 |
2 |
50,000 |
0.45 |
|
0.50 |
20,000 |
7 |
03-10 09:24 |
|
|
03-10 10:37 |
70 |
77,500 |
0.45 |
|
0.50 |
20,000 |
7 |
03-10 09:25 |
|
|
03-10 09:33 |
7 |
5,000 |
0.445 |
|
0.50 |
20,000 |
7 |
03-10 09:55 |
|
|
03-10 10:15 |
7 |
6,000 |
0.445 |
|
0.50 |
10,000 |
124 |
03-10 10:54 |
|
|
03-10 09:55 |
19 |
35,000 |
0.44 |
|
0.51 |
10,000 |
7 |
03-10 07:30 |
|
|
03-10 09:55 |
79 |
14,000 |
0.44 |
|
0.51 |
1,730 |
7 |
03-10 07:31 |
|
|
03-10 10:02 |
2 |
5,000 |
0.44 |
|
0.51 |
26,000 |
85 |
03-10 08:27 |
|
|
03-10 10:31 |
7 |
10,000 |
0.44 |
|
0.52 |
10,000 |
2 |
03-10 09:34 |
|
|
03-10 10:41 |
99 |
12,000 |
0.435 |
|
0.53 |
40,000 |
7 |
03-10 09:26 |
|
|
03-10 07:31 |
7 |
2,000 |
0.43 |
|
0.54 |
20,000 |
7 |
03-09 15:35 |
|
|
03-10 08:10 |
19 |
5,000 |
0.43 |
|
0.54 |
7,500 |
58 |
03-10 09:10 |
|
|
03-10 08:02 |
7 |
7,000 |
0.425 |
|
0.55 |
15,000 |
2 |
03-10 07:03 |
|
|
03-10 07:14 |
7 |
34,000 |
0.42 |
|
0.55 |
11,000 |
9 |
03-10 08:41 |
|
|
03-10 07:54 |
85 |
20,000 |
0.42 |
|
0.55 |
45,000 |
19 |
03-10 08:45 |
|
|
03-10 08:36 |
79 |
5,000 |
0.42 |
|
0.55 |
14,000 |
80 |
03-10 09:55 |
|
|
03-10 09:51 |
33 |
25,000 |
0.42 |
|
0.57 |
5,000 |
7 |
03-09 15:32 |
|
|
03-08 12:25 |
19 |
4,000 |
0.41 |
|
0.57 |
17,000 |
7 |
03-10 07:12 |
|
|
03-09 15:19 |
85 |
25,000 |
0.41 |
|
0.57 |
10,000 |
7 |
03-10 07:12 |
|
|
03-10 07:45 |
2 |
10,000 |
0.41 |
|
0.57 |
7,500 |
58 |
03-10 09:24 |
|
|
03-10 09:26 |
7 |
10,000 |
0.41 |
|
0.58 |
20,000 |
85 |
03-09 12:59 |
|
|
03-10 09:35 |
81 |
13,541 |
0.41 |
|
0.58 |
20,000 |
19 |
03-10 08:10 |
|
|
03-10 08:26 |
9 |
5,000 |
0.40 |
|
0.58 |
8,000 |
9 |
03-10 09:36 |
|
|
03-10 08:42 |
7 |
2,000 |
0.40 |
|
0.58 |
5,000 |
9 |
03-10 09:58 |
|
|
03-10 10:25 |
7 |
3,500 |
0.40 |
|
0.58 |
8,850 |
9 |
03-10 09:59 |
|
|
03-10 07:48 |
85 |
100,000 |
0.39 |
|
0.59 |
5,000 |
7 |
03-09 10:12 |
|
|
03-10 08:10 |
19 |
3,000 |
0.385 |
|
0.59 |
20,000 |
95 |
03-09 10:48 |
|
|
03-10 10:32 |
1 |
6,000 |
0.385 |
|
0.59 |
5,500 |
7 |
03-09 10:56 |
|
|
03-10 09:20 |
85 |
3,000 |
0.38 |
|
0.59 |
5,000 |
7 |
03-10 08:43 |
|
|
03-10 07:12 |
7 |
5,000 |
0.37 |
|
0.59 |
2,000 |
85 |
03-10 10:19 |
|
|
03-09 10:46 |
7 |
6,000 |
0.34 |
|
0.59 |
20,000 |
85 |
03-10 10:40 |
|
|
03-10 09:20 |
85 |
1,000 |
0.335 |
|
0.60 |
10,000 |
85 |
03-09 07:01 |
|
|
03-08 09:44 |
2 |
2,000 |
0.31 |
|
0.60 |
100 |
57 |
03-10 07:00 |
|
|
03-10 09:20 |
85 |
1,100 |
0.295 |
|
0.61 |
11,000 |
7 |
03-09 10:21 |
|
|
|
CMM Market Book By Price @11:06:52 |
Bid |
Ask |
Orders |
Size |
Price |
|
Price |
Size |
Orders |
1 |
1,500 |
0.465 |
|
0.47 |
393,700 |
5 |
8 |
76,600 |
0.46 |
|
0.475 |
10,000 |
1 |
2 |
20,000 |
0.455 |
|
0.48 |
26,000 |
1 |
8 |
165,240 |
0.45 |
|
0.485 |
31,000 |
4 |
2 |
11,000 |
0.445 |
|
0.49 |
15,500 |
3 |
4 |
64,000 |
0.44 |
|
0.50 |
106,700 |
7 |
1 |
12,000 |
0.435 |
|
0.51 |
37,730 |
3 |
2 |
7,000 |
0.43 |
|
0.52 |
10,000 |
1 |
1 |
7,000 |
0.425 |
|
0.53 |
40,000 |
1 |
4 |
84,000 |
0.42 |
|
0.54 |
27,500 |
2 |
5 |
62,541 |
0.41 |
|
0.55 |
85,000 |
4 |
3 |
10,500 |
0.40 |
|
0.57 |
39,500 |
4 |
1 |
100,000 |
0.39 |
|
0.58 |
61,850 |
5 |
2 |
9,000 |
0.385 |
|
0.59 |
57,500 |
6 |
1 |
3,000 |
0.38 |
|
0.60 |
10,100 |
2 |
1 |
5,000 |
0.37 |
|
0.61 |
15,500 |
3 |
1 |
6,000 |
0.34 |
|
0.62 |
6,000 |
2 |
1 |
1,000 |
0.335 |
|
0.63 |
30,000 |
2 |
1 |
2,000 |
0.31 |
|
0.64 |
10,200 |
3 |
1 |
1,100 |
0.295 |
|
0.65 |
76,500 |
4 |
1 |
1,200 |
0.265 |
|
0.66 |
13,000 |
2 |
2 |
59,000 |
0.25 |
|
0.67 |
1,000 |
1 |
1 |
10,000 |
0.20 |
|
0.68 |
48,953 |
4 |
|
|
0.69 |
73,951 |
3 |
|
|
0.70 |
42,627 |
5 |
|
|
0.75 |
150,750 |
4 |
|
|
0.76 |
103,000 |
2 |
|
|
0.78 |
11,000 |
4 |
|
|
0.79 |
170,141 |
8 |
|
|
0.80 |
154,200 |
11 |
|
|
0.81 |
113,770 |
7 |
|
|
0.82 |
86,850 |
7 |
|
|
0.83 |
105,000 |
4 |
|
|
0.84 |
147,460 |
7 |
|
|
0.85 |
144,119 |
6 |
|
|
0.86 |
12,000 |
2 |
|
|
0.87 |
2,000 |
1 |
|
|
0.88 |
8,000 |
2 |
|
|
0.89 |
19,000 |
3 |
|
|
0.90 |
49,000 |
4 |
|
|
0.91 |
5,200 |
1 |
|
|
0.92 |
429,000 |
3 |
|
|
0.93 |
10,000 |
1 |
|
|
0.95 |
45,000 |
1 |
|
|
0.97 |
6,000 |
2 |
|
|
0.98 |
5,000 |
1 |
|
|
1.00 |
25,000 |
5 |
|
|
1.02 |
1,500 |
1 |
|
|
1.03 |
12,000 |
2 |
|
|
1.07 |
10,000 |
1 |
|
The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above. -- A indicates All-Or-None. -- If there is a number it indicates the Minimum Fill. -- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).
Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.
A red Volume figure indicates a potential Iceberg Order, which is an order that is secretly larger than the publicly displayed volume. The black figure is the publicly displayed volume and the red figure is the number of shares that have already traded on this order. Note that it is impossible to know what the total desired volume is for an iceberg order.
|