Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 03, 2009 04:14PM

Here are all the trades for : FO on 11/ 3/2009.
74 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-03 15:32:05 0.17 -0.005 200 124 Questrade 6 Union E
V 2009-11-03 15:32:05 0.17 -0.005 1,000 124 Questrade 145 Woodstone K
V 2009-11-03 15:15:37 0.165 -0.01 2,000 2 RBC 79 CIBC K
V 2009-11-03 15:10:14 0.165 -0.01 6,500 2 RBC 99 Jitney K
V 2009-11-03 15:10:09 0.165 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-11-03 15:10:09 0.165 -0.01 10,000 2 RBC 7 TD Sec K
V 2009-11-03 15:06:46 0.165 -0.01 5,000 2 RBC 79 CIBC K
V 2009-11-03 14:59:10 0.165 -0.01 4,000 2 RBC 79 CIBC K
V 2009-11-03 14:42:14 0.165 -0.01 8,500 2 RBC 79 CIBC K
V 2009-11-03 14:37:27 0.165 -0.01 500 2 RBC 89 Raymond James K
V 2009-11-03 14:26:29 0.17 -0.005 2,000 85 Scotia 145 Woodstone K
V 2009-11-03 14:20:16 0.165 -0.01 130 6 Union 89 Raymond James E
V 2009-11-03 14:19:03 0.165 -0.01 15,000 79 CIBC 79 CIBC K
V 2009-11-03 14:19:03 0.165 -0.01 8,500 2 RBC 79 CIBC K
V 2009-11-03 14:19:03 0.165 -0.01 6,000 19 Desjardins 79 CIBC K
V 2009-11-03 14:19:03 0.165 -0.01 9,000 7 TD Sec 79 CIBC K
V 2009-11-03 14:19:03 0.165 -0.01 10,000 33 Canaccord 79 CIBC K
V 2009-11-03 14:19:03 0.165 -0.01 1,500 1 Anonymous 79 CIBC K
V 2009-11-03 13:30:03 0.165 -0.01 300 6 Union 7 TD Sec E
V 2009-11-03 13:30:03 0.165 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-11-03 13:13:19 0.17 -0.005 2,500 124 Questrade 145 Woodstone K
V 2009-11-03 13:13:19 0.17 -0.005 4,500 124 Questrade 79 CIBC K
V 2009-11-03 12:58:01 0.165 -0.01 2,000 1 Anonymous 81 HSBC K
V 2009-11-03 12:43:01 0.165 -0.01 1,000 2 RBC 2 RBC K
V 2009-11-03 12:42:06 0.17 -0.005 2,500 81 HSBC 79 CIBC K
V 2009-11-03 12:42:06 0.17 -0.005 2,500 81 HSBC 9 BMO Nesbitt K
V 2009-11-03 12:38:27 0.165 -0.01 9,000 7 TD Sec 7 TD Sec K
V 2009-11-03 12:38:27 0.165 -0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-11-03 12:32:56 0.165 -0.01 285 6 Union 2 RBC E
V 2009-11-03 12:32:56 0.165 -0.01 3,500 1 Anonymous 2 RBC K
V 2009-11-03 12:09:20 0.165 -0.01 1,000 1 Anonymous 85 Scotia K
V 2009-11-03 12:08:43 0.165 -0.01 115 6 Union 7 TD Sec E
V 2009-11-03 12:08:43 0.165 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-11-03 12:06:17 0.165 -0.01 4,000 1 Anonymous 9 BMO Nesbitt K
V 2009-11-03 12:01:40 0.165 -0.01 425 6 Union 7 TD Sec E
V 2009-11-03 11:56:47 0.165 -0.01 47,500 1 Anonymous 7 TD Sec K
V 2009-11-03 11:56:47 0.165 -0.01 5,500 1 Anonymous 7 TD Sec K
V 2009-11-03 11:56:47 0.165 -0.01 34,000 1 Anonymous 1 Anonymous K
V 2009-11-03 11:43:27 0.165 -0.01 2,000 81 HSBC 1 Anonymous K
V 2009-11-03 11:38:43 0.165 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-11-03 11:37:53 0.165 -0.01 5,000 2 RBC 1 Anonymous K
V 2009-11-03 11:32:01 0.165 -0.01 60,000 7 TD Sec 7 TD Sec K
V 2009-11-03 11:10:30 0.165 -0.01 12,500 14 ITG 1 Anonymous K
V 2009-11-03 11:08:59 0.165 -0.01 49,000 7 TD Sec 7 TD Sec K
V 2009-11-03 10:54:06 0.165 -0.01 15,000 7 TD Sec 1 Anonymous K
V 2009-11-03 10:52:02 0.165 -0.01 480 6 Union 2 RBC E
V 2009-11-03 10:52:02 0.165 -0.01 4,000 7 TD Sec 2 RBC K
V 2009-11-03 10:52:02 0.165 -0.01 30,000 85 Scotia 2 RBC K
V 2009-11-03 10:52:02 0.165 -0.01 20,000 9 BMO Nesbitt 2 RBC K
V 2009-11-03 10:51:14 0.165 -0.01 200 6 Union 7 TD Sec E
V 2009-11-03 10:51:14 0.165 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-11-03 10:45:17 0.17 -0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-03 10:44:36 0.17 -0.005 8,000 80 National Bank 9 BMO Nesbitt K
V 2009-11-03 10:44:36 0.17 -0.005 20,000 80 National Bank 2 RBC K
V 2009-11-03 10:37:17 0.17 -0.005 8,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-03 10:37:17 0.165 -0.01 1,500 9 BMO Nesbitt 7 TD Sec K
V 2009-11-03 10:27:03 0.165 -0.01 12,500 79 CIBC 7 TD Sec K
V 2009-11-03 10:18:33 0.165 -0.01 12,000 2 RBC 2 RBC K
V 2009-11-03 09:40:49 0.16 -0.015 2,000 145 Woodstone 2 RBC K
V 2009-11-03 09:40:49 0.16 -0.015 5,000 9 BMO Nesbitt 2 RBC K
V 2009-11-03 09:40:49 0.16 -0.015 10,500 9 BMO Nesbitt 2 RBC K
V 2009-11-03 09:30:01 0.16 -0.015 40 6 Union 33 Canaccord E
V 2009-11-03 09:30:01 0.17 -0.015 100 7 TD Sec 6 Union E
V 2009-11-03 09:30:01 0.16 -0.015 9,500 9 BMO Nesbitt 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 5,000 1 Anonymous 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 2,000 7 TD Sec 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 15,000 7 TD Sec 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 15,000 1 Anonymous 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 5,000 80 National Bank 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 7,000 79 CIBC 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 20,000 7 TD Sec 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 20,000 145 Woodstone 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 1,500 1 Anonymous 15 UBS K
V 2009-11-03 09:30:01 0.16 -0.015 3,500 1 Anonymous 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply