Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 01, 2011 10:48PM

Trades for C:FO on 20110201 - 97 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	V	0.175	0.00	15,000	19 Desjardins	74 GMP	K
15:56:19	V	0.175	0.00	50,000	1 Anonymous	74 GMP	K
15:48:47	V	0.175	0.00	10,000	79 CIBC	74 GMP	K
15:38:39	V	0.175	0.00	7,500	7 TD Sec	19 Desjardins	K
15:38:39	V	0.175	0.00	22,500	7 TD Sec	74 GMP	K
15:27:02	V	0.175	0.00	78,000	86 Pictet	74 GMP	K
15:27:02	V	0.175	0.00	2,000	86 Pictet	74 GMP	K
15:11:42	V	0.175	0.00	248,000	86 Pictet	74 GMP	K
15:11:42	V	0.175	0.00	2,000	86 Pictet	74 GMP	K
15:11:09	V	0.175	0.00	48,000	86 Pictet	74 GMP	K
15:11:09	V	0.175	0.00	2,000	86 Pictet	2 RBC	K
15:11:00	V	0.175	0.00	8,000	86 Pictet	2 RBC	K
15:11:00	V	0.175	0.00	10,000	86 Pictet	85 Scotia	K
15:11:00	V	0.175	0.00	2,000	86 Pictet	74 GMP	K
15:09:14	V	0.175	0.00	14,000	86 Pictet	74 GMP	K
15:04:51	V	0.17	-0.005	1,500	145 Woodstone	9 BMO Nesbitt	K
14:53:47	V	0.175	0.00	84,000	1 Anonymous	74 GMP	K
14:53:47	V	0.175	0.00	16,000	1 Anonymous	74 GMP	K
14:52:00	V	0.175	0.00	25,000	62 Haywood	74 GMP	K
14:51:37	V	0.175	0.00	25,000	62 Haywood	74 GMP	K
14:50:58	V	0.175	0.00	25,000	62 Haywood	74 GMP	K
14:50:26	V	0.175	0.00	10,000	1 Anonymous	74 GMP	K
14:49:12	V	0.175	0.00	49,000	1 Anonymous	74 GMP	K
14:48:50	V	0.175	0.00	27,000	86 Pictet	74 GMP	K
14:47:56	V	0.175	0.00	10,000	1 Anonymous	74 GMP	K
14:45:36	V	0.175	0.00	50,000	7 TD Sec	74 GMP	K
14:42:42	V	0.175	0.00	13,000	1 Anonymous	74 GMP	K
14:42:42	V	0.175	0.00	30,000	1 Anonymous	124 Questrade	K
14:42:42	V	0.175	0.00	15,000	1 Anonymous	124 Questrade	K
14:42:42	V	0.175	0.00	2,000	1 Anonymous	7 TD Sec	K
14:40:13	V	0.175	0.00	3,000	99 Jitney	7 TD Sec	K
14:40:13	V	0.175	0.00	12,000	99 Jitney	74 GMP	K
14:38:49	V	0.175	0.00	38,000	1 Anonymous	74 GMP	K
14:38:49	V	0.175	0.00	12,000	1 Anonymous	19 Desjardins	K
14:37:21	V	0.175	0.00	28,000	1 Anonymous	19 Desjardins	K
14:37:21	V	0.175	0.00	18,500	1 Anonymous	124 Questrade	K
14:37:21	V	0.175	0.00	53,500	1 Anonymous	44 Jones Gable	K
14:23:29	V	0.175	0.00	46,500	80 National Bank	44 Jones Gable	K
14:23:29	V	0.175	0.00	41,500	80 National Bank	64 Octagon	K
14:18:33	V	0.175	0.00	8,500	79 CIBC	64 Octagon	K
14:18:33	V	0.175	0.00	21,500	79 CIBC	74 GMP	K
13:52:52	V	0.175	0.00	28,500	7 TD Sec	74 GMP	K
13:52:52	V	0.175	0.00	1,500	7 TD Sec	64 Octagon	K
13:32:33	V	0.175	0.00	10,000	7 TD Sec	7 TD Sec	K
13:32:33	V	0.175	0.00	30,000	7 TD Sec	64 Octagon	K
13:19:45	V	0.175	0.00	2,000	85 Scotia	64 Octagon	K
13:15:57	V	0.175	0.00	5,000	7 TD Sec	64 Octagon	K
13:11:08	V	0.175	0.00	11,500	85 Scotia	64 Octagon	K
13:11:08	V	0.175	0.00	4,500	85 Scotia	2 RBC	K
13:10:43	V	0.175	0.00	45,500	62 Haywood	2 RBC	K
13:10:43	V	0.175	0.00	54,500	62 Haywood	44 Jones Gable	K
12:48:44	V	0.175	0.00	300	124 Questrade	6 Union	E
12:48:44	V	0.175	0.00	1,500	124 Questrade	124 Questrade	K
12:41:04	V	0.17	-0.005	5,000	19 Desjardins	19 Desjardins	K
12:06:46	V	0.17	-0.005	2,000	2 RBC	2 RBC	K
12:04:14	V	0.175	0.00	200	7 TD Sec	6 Union	E
12:04:14	V	0.175	0.00	12,000	7 TD Sec	44 Jones Gable	K
11:53:20	V	0.175	0.00	1,000	46 Macquarie	44 Jones Gable	K
11:34:14	V	0.175	0.00	5,500	79 CIBC	44 Jones Gable	K
11:33:04	V	0.175	0.00	27,000	33 Canaccord	44 Jones Gable	K
11:33:04	V	0.175	0.00	33,000	33 Canaccord	74 GMP	K
10:59:48	V	0.175	0.00	75	7 TD Sec	6 Union	E
10:58:46	V	0.175	0.00	50	7 TD Sec	6 Union	E
10:46:35	V	0.175	0.00	500	14 ITG	74 GMP	K
10:26:30	V	0.175	0.00	260	33 Canaccord	6 Union	E
10:26:30	V	0.175	0.00	16,500	33 Canaccord	74 GMP	K
10:26:30	V	0.175	0.00	4,500	33 Canaccord	7 TD Sec	K
10:20:36	V	0.175	0.00	15,500	89 Raymond James	7 TD Sec	K
10:20:36	V	0.175	0.00	10,000	89 Raymond James	7 TD Sec	K
10:20:36	V	0.175	0.00	20,000	89 Raymond James	1 Anonymous	K
10:20:36	V	0.175	0.00	49,500	89 Raymond James	74 GMP	K
10:09:24	V	0.175	0.00	500	14 ITG	74 GMP	K
09:52:16	V	0.175	0.00	95,000	89 Raymond James	74 GMP	K
09:34:45	V	0.175	0.00	40,000	19 Desjardins	74 GMP	K
09:32:34	V	0.175	0.00	100,000	89 Raymond James	74 GMP	K
09:30:04	V	0.175	0.00	50,000	2 RBC	74 GMP	K
09:30:00	V	0.175	0.00	125	2 RBC	6 Union	E
09:30:00	V	0.175	0.00	1,000	80 National Bank	74 GMP	K
09:30:00	V	0.175	0.00	40,000	145 Woodstone	74 GMP	K
09:30:00	V	0.175	0.00	30,000	19 Desjardins	74 GMP	K
09:30:00	V	0.175	0.00	20,000	1 Anonymous	74 GMP	K
09:30:00	V	0.175	0.00	10,000	9 BMO Nesbitt	74 GMP	K
09:30:00	V	0.175	0.00	5,000	2 RBC	74 GMP	K
09:30:00	V	0.175	0.00	10,000	7 TD Sec	74 GMP	K
09:30:00	V	0.175	0.00	10,000	2 RBC	74 GMP	K
09:30:00	V	0.175	0.00	107,000	79 CIBC	74 GMP	K
09:30:00	V	0.175	0.00	10,000	7 TD Sec	74 GMP	K
09:30:00	V	0.175	0.00	45,000	2 RBC	74 GMP	K
09:30:00	V	0.175	0.00	15,000	1 Anonymous	74 GMP	K
09:30:00	V	0.175	0.00	10,000	9 BMO Nesbitt	74 GMP	K
09:30:00	V	0.175	0.00	52,000	2 RBC	74 GMP	K
09:30:00	V	0.175	0.00	48,000	2 RBC	1 Anonymous	K
09:30:00	V	0.175	0.00	2,000	2 RBC	1 Anonymous	K
09:30:00	V	0.175	0.00	3,000	2 RBC	46 Macquarie	K
09:30:00	V	0.175	0.00	5,000	2 RBC	85 Scotia	K
09:30:00	V	0.175	0.00	18,000	79 CIBC	79 CIBC	K
09:30:00	V	0.175	0.00	9,000	79 CIBC	79 CIBC	KL