Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110201 - 97 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:31 V 0.175 0.00 15,000 19 Desjardins 74 GMP K
15:56:19 V 0.175 0.00 50,000 1 Anonymous 74 GMP K
15:48:47 V 0.175 0.00 10,000 79 CIBC 74 GMP K
15:38:39 V 0.175 0.00 7,500 7 TD Sec 19 Desjardins K
15:38:39 V 0.175 0.00 22,500 7 TD Sec 74 GMP K
15:27:02 V 0.175 0.00 78,000 86 Pictet 74 GMP K
15:27:02 V 0.175 0.00 2,000 86 Pictet 74 GMP K
15:11:42 V 0.175 0.00 248,000 86 Pictet 74 GMP K
15:11:42 V 0.175 0.00 2,000 86 Pictet 74 GMP K
15:11:09 V 0.175 0.00 48,000 86 Pictet 74 GMP K
15:11:09 V 0.175 0.00 2,000 86 Pictet 2 RBC K
15:11:00 V 0.175 0.00 8,000 86 Pictet 2 RBC K
15:11:00 V 0.175 0.00 10,000 86 Pictet 85 Scotia K
15:11:00 V 0.175 0.00 2,000 86 Pictet 74 GMP K
15:09:14 V 0.175 0.00 14,000 86 Pictet 74 GMP K
15:04:51 V 0.17 -0.005 1,500 145 Woodstone 9 BMO Nesbitt K
14:53:47 V 0.175 0.00 84,000 1 Anonymous 74 GMP K
14:53:47 V 0.175 0.00 16,000 1 Anonymous 74 GMP K
14:52:00 V 0.175 0.00 25,000 62 Haywood 74 GMP K
14:51:37 V 0.175 0.00 25,000 62 Haywood 74 GMP K
14:50:58 V 0.175 0.00 25,000 62 Haywood 74 GMP K
14:50:26 V 0.175 0.00 10,000 1 Anonymous 74 GMP K
14:49:12 V 0.175 0.00 49,000 1 Anonymous 74 GMP K
14:48:50 V 0.175 0.00 27,000 86 Pictet 74 GMP K
14:47:56 V 0.175 0.00 10,000 1 Anonymous 74 GMP K
14:45:36 V 0.175 0.00 50,000 7 TD Sec 74 GMP K
14:42:42 V 0.175 0.00 13,000 1 Anonymous 74 GMP K
14:42:42 V 0.175 0.00 30,000 1 Anonymous 124 Questrade K
14:42:42 V 0.175 0.00 15,000 1 Anonymous 124 Questrade K
14:42:42 V 0.175 0.00 2,000 1 Anonymous 7 TD Sec K
14:40:13 V 0.175 0.00 3,000 99 Jitney 7 TD Sec K
14:40:13 V 0.175 0.00 12,000 99 Jitney 74 GMP K
14:38:49 V 0.175 0.00 38,000 1 Anonymous 74 GMP K
14:38:49 V 0.175 0.00 12,000 1 Anonymous 19 Desjardins K
14:37:21 V 0.175 0.00 28,000 1 Anonymous 19 Desjardins K
14:37:21 V 0.175 0.00 18,500 1 Anonymous 124 Questrade K
14:37:21 V 0.175 0.00 53,500 1 Anonymous 44 Jones Gable K
14:23:29 V 0.175 0.00 46,500 80 National Bank 44 Jones Gable K
14:23:29 V 0.175 0.00 41,500 80 National Bank 64 Octagon K
14:18:33 V 0.175 0.00 8,500 79 CIBC 64 Octagon K
14:18:33 V 0.175 0.00 21,500 79 CIBC 74 GMP K
13:52:52 V 0.175 0.00 28,500 7 TD Sec 74 GMP K
13:52:52 V 0.175 0.00 1,500 7 TD Sec 64 Octagon K
13:32:33 V 0.175 0.00 10,000 7 TD Sec 7 TD Sec K
13:32:33 V 0.175 0.00 30,000 7 TD Sec 64 Octagon K
13:19:45 V 0.175 0.00 2,000 85 Scotia 64 Octagon K
13:15:57 V 0.175 0.00 5,000 7 TD Sec 64 Octagon K
13:11:08 V 0.175 0.00 11,500 85 Scotia 64 Octagon K
13:11:08 V 0.175 0.00 4,500 85 Scotia 2 RBC K
13:10:43 V 0.175 0.00 45,500 62 Haywood 2 RBC K
13:10:43 V 0.175 0.00 54,500 62 Haywood 44 Jones Gable K
12:48:44 V 0.175 0.00 300 124 Questrade 6 Union E
12:48:44 V 0.175 0.00 1,500 124 Questrade 124 Questrade K
12:41:04 V 0.17 -0.005 5,000 19 Desjardins 19 Desjardins K
12:06:46 V 0.17 -0.005 2,000 2 RBC 2 RBC K
12:04:14 V 0.175 0.00 200 7 TD Sec 6 Union E
12:04:14 V 0.175 0.00 12,000 7 TD Sec 44 Jones Gable K
11:53:20 V 0.175 0.00 1,000 46 Macquarie 44 Jones Gable K
11:34:14 V 0.175 0.00 5,500 79 CIBC 44 Jones Gable K
11:33:04 V 0.175 0.00 27,000 33 Canaccord 44 Jones Gable K
11:33:04 V 0.175 0.00 33,000 33 Canaccord 74 GMP K
10:59:48 V 0.175 0.00 75 7 TD Sec 6 Union E
10:58:46 V 0.175 0.00 50 7 TD Sec 6 Union E
10:46:35 V 0.175 0.00 500 14 ITG 74 GMP K
10:26:30 V 0.175 0.00 260 33 Canaccord 6 Union E
10:26:30 V 0.175 0.00 16,500 33 Canaccord 74 GMP K
10:26:30 V 0.175 0.00 4,500 33 Canaccord 7 TD Sec K
10:20:36 V 0.175 0.00 15,500 89 Raymond James 7 TD Sec K
10:20:36 V 0.175 0.00 10,000 89 Raymond James 7 TD Sec K
10:20:36 V 0.175 0.00 20,000 89 Raymond James 1 Anonymous K
10:20:36 V 0.175 0.00 49,500 89 Raymond James 74 GMP K
10:09:24 V 0.175 0.00 500 14 ITG 74 GMP K
09:52:16 V 0.175 0.00 95,000 89 Raymond James 74 GMP K
09:34:45 V 0.175 0.00 40,000 19 Desjardins 74 GMP K
09:32:34 V 0.175 0.00 100,000 89 Raymond James 74 GMP K
09:30:04 V 0.175 0.00 50,000 2 RBC 74 GMP K
09:30:00 V 0.175 0.00 125 2 RBC 6 Union E
09:30:00 V 0.175 0.00 1,000 80 National Bank 74 GMP K
09:30:00 V 0.175 0.00 40,000 145 Woodstone 74 GMP K
09:30:00 V 0.175 0.00 30,000 19 Desjardins 74 GMP K
09:30:00 V 0.175 0.00 20,000 1 Anonymous 74 GMP K
09:30:00 V 0.175 0.00 10,000 9 BMO Nesbitt 74 GMP K
09:30:00 V 0.175 0.00 5,000 2 RBC 74 GMP K
09:30:00 V 0.175 0.00 10,000 7 TD Sec 74 GMP K
09:30:00 V 0.175 0.00 10,000 2 RBC 74 GMP K
09:30:00 V 0.175 0.00 107,000 79 CIBC 74 GMP K
09:30:00 V 0.175 0.00 10,000 7 TD Sec 74 GMP K
09:30:00 V 0.175 0.00 45,000 2 RBC 74 GMP K
09:30:00 V 0.175 0.00 15,000 1 Anonymous 74 GMP K
09:30:00 V 0.175 0.00 10,000 9 BMO Nesbitt 74 GMP K
09:30:00 V 0.175 0.00 52,000 2 RBC 74 GMP K
09:30:00 V 0.175 0.00 48,000 2 RBC 1 Anonymous K
09:30:00 V 0.175 0.00 2,000 2 RBC 1 Anonymous K
09:30:00 V 0.175 0.00 3,000 2 RBC 46 Macquarie K
09:30:00 V 0.175 0.00 5,000 2 RBC 85 Scotia K
09:30:00 V 0.175 0.00 18,000 79 CIBC 79 CIBC K
09:30:00 V 0.175 0.00 9,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply