|
Trades for C:FO on 20130826 - 68 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.18
|
-0.005
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:59:55
|
V
|
0.175
|
-0.01
|
1,000
|
39 Merrill Lynch
|
85 Scotia
|
K
|
|
15:59:55
|
V
|
0.175
|
-0.01
|
5,500
|
36 Latimer
|
85 Scotia
|
K
|
|
15:59:55
|
V
|
0.175
|
-0.01
|
40,500
|
13 Instinet
|
85 Scotia
|
K
|
|
15:59:55
|
V
|
0.175
|
-0.01
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:12:39
|
V
|
0.18
|
-0.005
|
300
|
33 Canaccord
|
59 PI
|
K
|
|
15:12:39
|
V
|
0.18
|
-0.005
|
5,500
|
33 Canaccord
|
85 Scotia
|
K
|
|
14:46:26
|
V
|
0.175
|
-0.01
|
4,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
14:46:26
|
V
|
0.175
|
-0.01
|
52,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:32:36
|
V
|
0.175
|
-0.01
|
4,000
|
39 Merrill Lynch
|
85 Scotia
|
K
|
|
14:31:24
|
V
|
0.175
|
-0.01
|
65,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
14:31:24
|
V
|
0.175
|
-0.01
|
3,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:30:56
|
V
|
0.175
|
-0.01
|
15,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
14:04:13
|
V
|
0.175
|
-0.01
|
45,000
|
79 CIBC
|
85 Scotia
|
K
|
|
13:56:24
|
V
|
0.17
|
-0.015
|
3,000
|
85 Scotia
|
19 Desjardins
|
K
|
|
13:52:29
|
V
|
0.17
|
-0.015
|
44,500
|
85 Scotia
|
2 RBC
|
K
|
|
13:52:29
|
V
|
0.17
|
-0.015
|
10,500
|
79 CIBC
|
2 RBC
|
K
|
|
12:55:26
|
V
|
0.17
|
-0.015
|
14,500
|
36 Latimer
|
1 Anonymous
|
K
|
|
12:55:26
|
V
|
0.17
|
-0.015
|
500
|
36 Latimer
|
1 Anonymous
|
K
|
|
12:40:53
|
V
|
0.175
|
-0.01
|
1,000
|
58 Qtrade
|
85 Scotia
|
K
|
|
12:32:20
|
V
|
0.175
|
-0.01
|
1,000
|
124 Questrade
|
85 Scotia
|
K
|
|
12:27:58
|
V
|
0.17
|
-0.015
|
18,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:23:49
|
V
|
0.17
|
-0.015
|
82,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
12:22:51
|
V
|
0.175
|
-0.01
|
12,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
12:22:51
|
V
|
0.175
|
-0.01
|
2,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
12:02:27
|
V
|
0.18
|
-0.005
|
12,000
|
36 Latimer
|
85 Scotia
|
K
|
|
11:49:34
|
V
|
0.18
|
-0.005
|
3,500
|
14 ITG
|
85 Scotia
|
K
|
|
11:26:29
|
V
|
0.16
|
-0.025
|
4,000
|
13 Instinet
|
124 Questrade
|
K
|
|
11:26:29
|
V
|
0.165
|
-0.02
|
21,000
|
13 Instinet
|
124 Questrade
|
K
|
|
11:26:29
|
V
|
0.16
|
-0.025
|
5,500
|
13 Instinet
|
85 Scotia
|
K
|
|
11:26:29
|
V
|
0.16
|
-0.025
|
1,500
|
36 Latimer
|
85 Scotia
|
K
|
|
11:26:29
|
V
|
0.165
|
-0.02
|
500
|
14 ITG
|
85 Scotia
|
K
|
|
11:26:29
|
V
|
0.165
|
-0.02
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
11:11:52
|
V
|
0.175
|
-0.01
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:11:49
|
V
|
0.175
|
-0.01
|
500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:11:49
|
V
|
0.175
|
-0.01
|
9,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:11:47
|
V
|
0.175
|
-0.01
|
9,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:11:47
|
V
|
0.175
|
-0.01
|
500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:09:39
|
V
|
0.175
|
-0.01
|
40,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:45:42
|
V
|
0.185
|
|
1
|
14 ITG
|
59 PI
|
|
|
10:42:00
|
V
|
0.185
|
|
499
|
14 ITG
|
59 PI
|
|
|
10:41:37
|
V
|
0.18
|
-0.005
|
1,000
|
14 ITG
|
39 Merrill Lynch
|
K
|
|
10:41:37
|
V
|
0.18
|
-0.005
|
2,500
|
14 ITG
|
79 CIBC
|
K
|
|
10:40:38
|
V
|
0.175
|
-0.01
|
37,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:40:38
|
V
|
0.175
|
-0.01
|
500
|
7 TD Sec
|
2 RBC
|
K
|
|
10:27:11
|
V
|
0.175
|
-0.01
|
360
|
59 PI
|
36 Latimer
|
K
|
|
10:23:54
|
V
|
0.175
|
-0.01
|
2,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:23:37
|
V
|
0.175
|
-0.01
|
92
|
59 PI
|
36 Latimer
|
K
|
|
10:23:37
|
V
|
0.175
|
-0.01
|
64,500
|
7 TD Sec
|
36 Latimer
|
K
|
|
10:21:43
|
V
|
0.175
|
-0.01
|
33,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:15:02
|
V
|
0.17
|
-0.015
|
2,000
|
36 Latimer
|
2 RBC
|
K
|
|
10:15:02
|
V
|
0.17
|
-0.015
|
20,000
|
85 Scotia
|
2 RBC
|
K
|
|
10:14:49
|
V
|
0.175
|
-0.01
|
19,500
|
2 RBC
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.175
|
-0.01
|
5,500
|
2 RBC
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.175
|
-0.01
|
1,000
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
|
10:14:37
|
V
|
0.18
|
-0.005
|
2,500
|
36 Latimer
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.18
|
-0.005
|
5,000
|
36 Latimer
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.18
|
-0.005
|
10,000
|
36 Latimer
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.18
|
-0.005
|
10,000
|
19 Desjardins
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.18
|
-0.005
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:14:37
|
V
|
0.18
|
-0.005
|
6,000
|
36 Latimer
|
2 RBC
|
K
|
|
10:13:06
|
V
|
0.18
|
-0.005
|
1,000
|
36 Latimer
|
2 RBC
|
K
|
|
09:47:17
|
V
|
0.18
|
-0.005
|
3,500
|
36 Latimer
|
2 RBC
|
K
|
|
09:47:17
|
V
|
0.18
|
-0.005
|
10,000
|
2 RBC
|
2 RBC
|
K
|
|
09:47:17
|
V
|
0.18
|
-0.005
|
5,000
|
2 RBC
|
2 RBC
|
K
|
|
09:32:20
|
V
|
0.18
|
-0.005
|
370,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:30:07
|
V
|
0.18
|
-0.005
|
500
|
36 Latimer
|
1 Anonymous
|
K
|
|
09:30:07
|
V
|
0.18
|
-0.005
|
1,000
|
36 Latimer
|
1 Anonymous
|
KL
|
|
