Trades for C:FO on 20130826 - 68 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.18

-0.005

1,000

1 Anonymous

85 Scotia

K

15:59:55

V

0.175

-0.01

1,000

39 Merrill Lynch

85 Scotia

K

15:59:55

V

0.175

-0.01

5,500

36 Latimer

85 Scotia

K

15:59:55

V

0.175

-0.01

40,500

13 Instinet

85 Scotia

K

15:59:55

V

0.175

-0.01

1,000

1 Anonymous

85 Scotia

K

15:12:39

V

0.18

-0.005

300

33 Canaccord

59 PI

K

15:12:39

V

0.18

-0.005

5,500

33 Canaccord

85 Scotia

K

14:46:26

V

0.175

-0.01

4,000

1 Anonymous

39 Merrill Lynch

K

14:46:26

V

0.175

-0.01

52,000

1 Anonymous

85 Scotia

K

14:32:36

V

0.175

-0.01

4,000

39 Merrill Lynch

85 Scotia

K

14:31:24

V

0.175

-0.01

65,000

1 Anonymous

46 Macquarie

K

14:31:24

V

0.175

-0.01

3,000

1 Anonymous

85 Scotia

K

14:30:56

V

0.175

-0.01

15,000

7 TD Sec

85 Scotia

K

14:04:13

V

0.175

-0.01

45,000

79 CIBC

85 Scotia

K

13:56:24

V

0.17

-0.015

3,000

85 Scotia

19 Desjardins

K

13:52:29

V

0.17

-0.015

44,500

85 Scotia

2 RBC

K

13:52:29

V

0.17

-0.015

10,500

79 CIBC

2 RBC

K

12:55:26

V

0.17

-0.015

14,500

36 Latimer

1 Anonymous

K

12:55:26

V

0.17

-0.015

500

36 Latimer

1 Anonymous

K

12:40:53

V

0.175

-0.01

1,000

58 Qtrade

85 Scotia

K

12:32:20

V

0.175

-0.01

1,000

124 Questrade

85 Scotia

K

12:27:58

V

0.17

-0.015

18,000

7 TD Sec

1 Anonymous

K

12:23:49

V

0.17

-0.015

82,000

7 TD Sec

89 Raymond James

K

12:22:51

V

0.175

-0.01

12,000

13 Instinet

1 Anonymous

K

12:22:51

V

0.175

-0.01

2,000

39 Merrill Lynch

1 Anonymous

K

12:02:27

V

0.18

-0.005

12,000

36 Latimer

85 Scotia

K

11:49:34

V

0.18

-0.005

3,500

14 ITG

85 Scotia

K

11:26:29

V

0.16

-0.025

4,000

13 Instinet

124 Questrade

K

11:26:29

V

0.165

-0.02

21,000

13 Instinet

124 Questrade

K

11:26:29

V

0.16

-0.025

5,500

13 Instinet

85 Scotia

K

11:26:29

V

0.16

-0.025

1,500

36 Latimer

85 Scotia

K

11:26:29

V

0.165

-0.02

500

14 ITG

85 Scotia

K

11:26:29

V

0.165

-0.02

5,000

1 Anonymous

85 Scotia

K

11:11:52

V

0.175

-0.01

3,000

7 TD Sec

1 Anonymous

K

11:11:49

V

0.175

-0.01

500

7 TD Sec

1 Anonymous

K

11:11:49

V

0.175

-0.01

9,500

7 TD Sec

1 Anonymous

K

11:11:47

V

0.175

-0.01

9,500

7 TD Sec

1 Anonymous

K

11:11:47

V

0.175

-0.01

500

7 TD Sec

1 Anonymous

K

11:09:39

V

0.175

-0.01

40,000

7 TD Sec

2 RBC

K

10:45:42

V

0.185

1

14 ITG

59 PI

10:42:00

V

0.185

499

14 ITG

59 PI

10:41:37

V

0.18

-0.005

1,000

14 ITG

39 Merrill Lynch

K

10:41:37

V

0.18

-0.005

2,500

14 ITG

79 CIBC

K

10:40:38

V

0.175

-0.01

37,000

7 TD Sec

2 RBC

K

10:40:38

V

0.175

-0.01

500

7 TD Sec

2 RBC

K

10:27:11

V

0.175

-0.01

360

59 PI

36 Latimer

K

10:23:54

V

0.175

-0.01

2,000

7 TD Sec

13 Instinet

K

10:23:37

V

0.175

-0.01

92

59 PI

36 Latimer

K

10:23:37

V

0.175

-0.01

64,500

7 TD Sec

36 Latimer

K

10:21:43

V

0.175

-0.01

33,000

7 TD Sec

13 Instinet

K

10:15:02

V

0.17

-0.015

2,000

36 Latimer

2 RBC

K

10:15:02

V

0.17

-0.015

20,000

85 Scotia

2 RBC

K

10:14:49

V

0.175

-0.01

19,500

2 RBC

2 RBC

K

10:14:37

V

0.175

-0.01

5,500

2 RBC

2 RBC

K

10:14:37

V

0.175

-0.01

1,000

39 Merrill Lynch

79 CIBC

KW

10:14:37

V

0.18

-0.005

2,500

36 Latimer

2 RBC

K

10:14:37

V

0.18

-0.005

5,000

36 Latimer

2 RBC

K

10:14:37

V

0.18

-0.005

10,000

36 Latimer

2 RBC

K

10:14:37

V

0.18

-0.005

10,000

19 Desjardins

2 RBC

K

10:14:37

V

0.18

-0.005

1,000

7 TD Sec

2 RBC

K

10:14:37

V

0.18

-0.005

6,000

36 Latimer

2 RBC

K

10:13:06

V

0.18

-0.005

1,000

36 Latimer

2 RBC

K

09:47:17

V

0.18

-0.005

3,500

36 Latimer

2 RBC

K

09:47:17

V

0.18

-0.005

10,000

2 RBC

2 RBC

K

09:47:17

V

0.18

-0.005

5,000

2 RBC

2 RBC

K

09:32:20

V

0.18

-0.005

370,000

33 Canaccord

33 Canaccord

K

09:30:07

V

0.18

-0.005

500

36 Latimer

1 Anonymous

K

09:30:07

V

0.18

-0.005

1,000

36 Latimer

1 Anonymous

KL