|
|
|
Exchange
|
Date
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
|
V
|
2010-04-22 15:57:26
|
0.50
|
-0.04
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
|
|
|
V
|
2010-04-22 14:45:16
|
0.50
|
-0.04
|
2,000
|
7 TD Sec
|
67 Northern
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:14:10
|
0.51
|
-0.03
|
6,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:13:11
|
0.51
|
-0.03
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:04:54
|
0.495
|
-0.045
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:04:54
|
0.50
|
-0.04
|
500
|
59 PI
|
33 Canaccord
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:00:38
|
0.50
|
-0.04
|
3,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:00:38
|
0.50
|
-0.04
|
500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:00:38
|
0.50
|
-0.04
|
2,000
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
|
|
|
|
V
|
2010-04-22 14:00:38
|
0.50
|
-0.04
|
3,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:44:38
|
0.51
|
-0.03
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:23:38
|
0.51
|
-0.03
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:15:28
|
0.51
|
-0.03
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:14:37
|
0.50
|
-0.04
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:07:51
|
0.51
|
-0.03
|
2,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:07:51
|
0.51
|
-0.03
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:07:51
|
0.51
|
-0.03
|
2,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:07:51
|
0.51
|
-0.03
|
500
|
2 RBC
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 12:07:51
|
0.51
|
-0.03
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:36:44
|
0.51
|
-0.03
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:35:11
|
0.52
|
-0.02
|
200
|
33 Canaccord
|
59 PI
|
E
|
|
|
|
|
|
V
|
2010-04-22 11:35:11
|
0.52
|
-0.02
|
1,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:34:25
|
0.52
|
-0.02
|
100
|
33 Canaccord
|
59 PI
|
E
|
|
|
|
|
|
V
|
2010-04-22 11:34:15
|
0.52
|
-0.02
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:31:41
|
0.52
|
-0.02
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:31:21
|
0.52
|
-0.02
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:30:47
|
0.52
|
-0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:30:47
|
0.52
|
-0.02
|
2,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:30:47
|
0.52
|
-0.02
|
500
|
2 RBC
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:15:52
|
0.53
|
-0.01
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 11:15:42
|
0.53
|
-0.01
|
2,500
|
58 Qtrade
|
1 Anonymous
|
K
|
|
|
|
|
|
V
|
2010-04-22 10:17:29
|
0.53
|
-0.01
|
2,000
|
58 Qtrade
|
14 ITG
|
K
|
|
|
|
|
|
V
|
2010-04-22 09:41:37
|
0.53
|
-0.01
|
4,000
|
58 Qtrade
|
9 BMO Nesbitt
|
K
|
|
|
|
|
|
V
|
2010-04-22 09:30:00
|
0.53
|
-0.01
|
1,500
|
58 Qtrade
|
7 TD Sec
|
KL
|
|
|
