Recent Trades - Last 10 of 43
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:09:37 |
V |
0.445 |
-0.005 |
9,000 |
14 ITG |
1 Anonymous |
K |
11:09:33 |
V |
0.445 |
-0.005 |
2,500 |
14 ITG |
1 Anonymous |
K |
11:09:33 |
V |
0.445 |
-0.005 |
6,500 |
14 ITG |
1 Anonymous |
K |
11:08:30 |
V |
0.445 |
-0.005 |
3,000 |
14 ITG |
1 Anonymous |
K |
11:08:23 |
V |
0.445 |
-0.005 |
9,000 |
14 ITG |
1 Anonymous |
K |
11:04:47 |
V |
0.445 |
-0.005 |
5,500 |
14 ITG |
1 Anonymous |
K |
11:04:42 |
V |
0.445 |
-0.005 |
1,500 |
14 ITG |
1 Anonymous |
K |
11:04:41 |
V |
0.445 |
-0.005 |
4,000 |
14 ITG |
1 Anonymous |
K |
11:04:17 |
V |
0.445 |
-0.005 |
4,000 |
14 ITG |
1 Anonymous |
K |
11:04:16 |
V |
0.445 |
-0.005 |
4,500 |
14 ITG |
1 Anonymous |
K |