Hello Luker.

The “Old News” topic heading that you chose for your last message stirred me to look up some “Real Old News.” As follows are two brief summaries of Fancamp price changes, between 7 September 2007 and 18 September 2007 and between 21 February 2008 and 6 March 2008.

You will note: The first and last trading date of each of the two series were Down Days (which frame the Up Trend in between). You will also note: There were Down Days, even within the Up Trends.

7 September 2007 Friday
Open 0.24
High 0.24 – Low 0.18
Close 0.18 (down from Close 0.20 on 6 September 2007 Thursday)
Volume less than 100,000 in Canada (for FNC)
No trade in the USA (for FNCJF)

------------------------

10 September 2007 Monday
Open 0.255
High 0.38 – Low 0.25
Close 0.35
Volume 100,000 in Canada (for FNC)
Volume 17,000 in the USA (for FNCJF)

11 September 2007 Tuesday
Open 0.35
High 0.35 – Low 0.27
Close 0.32
Volume less than 100,000 in Canada (for FNC)
Volume 20,000 in the USA (for FNCJF)

12 September 2007 Wednesday
Open 0.34
High 0.485 – Low 0.32
Close 0.46
Volume 700,000 in Canada (for FNC)
Volume 56,000 in the USA (for FNCJF)

13 September 2007 Thursday
Open 0.52
High 0.87 – Low 0.50
Close 0.87
Volume approximately 2,100,000 in Canada (for FNC)
Volume 156,000 in the USA (for FNCJF)

14 September 2007 Friday
Open 0.88
High 1.81 – Low 0.86
Close 1.60
Volume approximately 3,900,000 in Canada (for FNC)
Volume 33,000 in the USA (for FNCJF)

------------------------

17 September 2007 Monday
Open 1.81
High 2.92 – Low 1.65
Close 2.20
Volume approximately 6,100,000 in Canada (for FNC)
Volume 28,000 in the USA (for FNCJF)

18 September 2007 Tuesday
Open 2.35
High 2.55 – Low 1.84
Close 2.13
Volume approximately 3,900,000 in Canada (for FNC)
Volume 37,000 in the USA (for FNCJF)

------------------------
------------------------

21 February 2008 Thursday
Open 1.56
High 1.67 – Low 1.56
Close 1.62 (down from Close 1.64 on 20 February 2007 Wednesday)
Volume 75,000 in Canada (for FNC)
Volume 7,000 in the USA (for FNCJF)

22 February 2008 Friday
Open 1.65
High 1.70 – Low 1.63
Close 1.69
Volume 90,000 in Canada (for FNC)
Volume 3,000 in the USA (for FNCJF)

------------------------

25 February 2008 Monday
Open 1.75
High 2.18 – Low 1.70
Close 2.15
Volume 750,000 in Canada (for FNC)
Volume 5,000 in the USA (for FNCJF)

26 February 2008 Tuesday
Open 2.19
High 2.19 – Low 1.94
Close 1.95
Volume 450,000 in Canada (for FNC)
Volume 59,000 in the USA (for FNCJF)

27 February 2008 Wednesday
Open 1.95
High 2.20 – Low 1.91
Close 2.20
Volume 390,000 in Canada (for FNC)
Volume 7,000 in the USA (for FNCJF)

28 February 2008 Thursday
Open 2.21
High 2.84 – Low 2.20
Close 2.74
Volume 1,050,000 in Canada (for FNC)
Volume 92,000 in the USA (for FNCJF)

29 February 2008 Friday
Open 2.74
High 2.98 – Low 2.52
Close 2.79
Volume 1,050,000 in Canada (for FNC)
Volume 57,000 in the USA (for FNCJF)

------------------------

3 March 2008 Monday
Open 2.95
High 2.95 – Low 2.62
Close 2.73
Volume 330,000 in Canada (for FNC)
Volume 38,000 in the USA (for FNCJF)

4 March 2008 Tuesday
Open 2.73
High 2.87 – Low 2.53
Close 2.86
Volume 320,000 in Canada (for FNC)
Volume 9,000 in the USA (for FNCJF)

5 March 2008 Wednesday
Open 2.85
High 3.15 – Low 2.73
Close 2.99
Volume 650,000 in Canada (for FNC)
Volume 64,000 in the USA (for FNCJF)

6 March 2008 Thursday
Open 3.03
High 3.06 – Low 2.81
Close 2.85
Volume 220,000 in Canada (for FNC)
Volume 14,000 in the USA (for FNCJF)