Re: Trades so far
in response to
by
Highly prospective exploration company
Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.
Message: Re: Trades so far
| Trades for C:FNC on 20170103 - 17 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 13:39:55 | V | 0.04 | 7,000 | 2 RBC | 1 Anonymous | K | |
| 13:39:55 | V | 0.04 | 1,000 | 2 RBC | 1 Anonymous | K | |
| 13:39:55 | V | 0.04 | 100,000 | 2 RBC | 1 Anonymous | K | |
| 13:22:53 | Y | 0.04 | 5,000 | 85 Scotia | 99 Jitney | K | |
| 13:22:53 | V | 0.04 | 41,000 | 85 Scotia | 1 Anonymous | K | |
| 13:22:53 | V | 0.04 | 51,000 | 85 Scotia | 1 Anonymous | K | |
| 13:22:53 | V | 0.04 | 3,000 | 85 Scotia | 39 Merrill Lynch | K | |
| 12:42:57 | O | 0.035 | -0.005 | 48,000 | 1 Anonymous | 89 Raymond James | K |
| 12:42:57 | O | 0.035 | -0.005 | 51,000 | 1 Anonymous | 89 Raymond James | K |
| 12:42:57 | O | 0.035 | -0.005 | 6,000 | 1 Anonymous | 89 Raymond James | K |
| 12:42:57 | V | 0.035 | 100 | 59 PI | 89 Raymond James | ||
| 12:40:44 | O | 0.035 | -0.005 | 94,000 | 1 Anonymous | 89 Raymond James | K |
| 12:40:39 | V | 0.04 | 6,000 | 85 Scotia | 89 Raymond James | K | |
| 12:28:12 | V | 0.04 | 50,000 | 85 Scotia | 2 RBC | K | |
| 12:26:39 | V | 0.04 | 43,000 | 85 Scotia | 2 RBC | K | |
| 12:26:23 | V | 0.04 | 50,000 | 2 RBC | 2 RBC | K | |
| 09:41:12 | V | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | KL |
| House Positions for C:FNC from 20170103 to 20170103 |
| House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |
|---|---|---|---|---|---|---|---|---|
| 85 Scotia | 200,000 | 8,000 | 0.04 | 0 | 200,000 | -8,000 | ||
| 2 RBC | 158,000 | 6,320 | 0.04 | 143,000 | 5,720 | 0.04 | 15,000 | -600 |
| 59 PI | 100 | 3 | 0.03 | 0 | 100 | -3 | ||
| 1 Anonymous | 199,000 | 6,965 | 0.035 | 201,000 | 8,040 | 0.04 | -2,000 | 1,075 |
| 39 Merrill Lynch | 0 | 3,000 | 120 | 0.04 | -3,000 | 120 | ||
| 99 Jitney | 0 | 5,000 | 200 | 0.04 | -5,000 | 200 | ||
| 89 Raymond James | 0 | 205,100 | 7,208 | 0.035 | -205,100 | 7,208 | ||
| TOTAL | 557,100 | 21,288 | 0.038 | 557,100 | 21,288 | 0.038 | 0 | 0 |
| V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca | 13:57:48 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNC - V ATS | 37.0 | 0.04 · 0.045 | 179.0 | 0.04 | 557.1 | 21 | 17 | 0.04 0.04 0.035 | 0.055 0.015 | 13:39:55 | Dec 22 | 15 min RT 2¢ | ||
| TSX-V - V | 37.0 | 0.04 · 0.045 | 179.0 | 0.04 | 353.1 | 14 | 12 | 0.04 0.04 0.04 | 0.055 0.015 | 13:39:55 | 15 min | |||
| Omega - O | 0.035 | -0.005 | -12.5 | 199.0 | 7 | 4 | 0.035 0.035 0.035 | 12:42:57 | 15 min | |||||
| Lynx - Y | 0.04 | 5.0 | 0 | 1 | 0.04 0.04 0.04 | 13:22:53 | 15 min |
Loading...
Loading...
New Message
Please
login
to post a reply