Trades for C:FNC on 20170116 - 69 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:58:53 |
Y |
0.055 |
-0.005 |
11,000 |
99 Jitney |
99 Jitney |
K |
15:58:53 |
O |
0.055 |
-0.005 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
15:57:56 |
A |
0.06 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:46:52 |
V |
0.055 |
-0.005 |
29,000 |
7 TD Sec |
7 TD Sec |
KW |
15:46:52 |
V |
0.055 |
-0.005 |
50,000 |
7 TD Sec |
7 TD Sec |
KW |
15:46:52 |
V |
0.055 |
-0.005 |
26,000 |
7 TD Sec |
7 TD Sec |
KW |
15:05:45 |
V |
0.055 |
-0.005 |
24,000 |
7 TD Sec |
7 TD Sec |
KW |
14:59:51 |
A |
0.06 |
|
10,000 |
19 Desjardins |
1 Anonymous |
K |
14:27:24 |
A |
0.06 |
|
5,000 |
19 Desjardins |
1 Anonymous |
K |
14:27:24 |
A |
0.06 |
|
4,000 |
19 Desjardins |
1 Anonymous |
K |
14:27:24 |
V |
0.06 |
-0.005 |
500 |
19 Desjardins |
59 PI |
|
14:26:34 |
V |
0.055 |
-0.005 |
5,000 |
79 CIBC |
79 CIBC |
K |
13:55:43 |
V |
0.055 |
-0.005 |
12,000 |
79 CIBC |
79 CIBC |
K |
13:52:11 |
V |
0.055 |
-0.005 |
3,000 |
79 CIBC |
1 Anonymous |
K |
13:51:57 |
V |
0.055 |
-0.005 |
6,000 |
79 CIBC |
80 National Bank |
K |
13:51:57 |
V |
0.055 |
-0.005 |
34,000 |
80 National Bank |
80 National Bank |
K |
13:40:25 |
V |
0.055 |
-0.005 |
16,000 |
80 National Bank |
1 Anonymous |
K |
13:40:25 |
V |
0.055 |
-0.005 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
13:33:54 |
U |
0.055 |
-0.005 |
15,000 |
99 Jitney |
74 GMP |
K |
13:33:54 |
U |
0.055 |
-0.005 |
20,000 |
1 Anonymous |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
7,000 |
2 RBC |
2 RBC |
K |
13:33:54 |
V |
0.055 |
-0.005 |
15,000 |
2 RBC |
2 RBC |
K |
13:33:54 |
V |
0.055 |
-0.005 |
46,000 |
7 TD Sec |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
20,000 |
85 Scotia |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
15,000 |
2 RBC |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
11,000 |
2 RBC |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
30,000 |
85 Scotia |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
12,000 |
2 RBC |
74 GMP |
K |
13:33:54 |
V |
0.055 |
-0.005 |
10,000 |
2 RBC |
74 GMP |
K |
13:32:08 |
M |
0.055 |
-0.005 |
300 |
7 TD Sec |
124 Questrade |
|
13:32:08 |
O |
0.055 |
-0.005 |
13,000 |
1 Anonymous |
124 Questrade |
K |
13:04:47 |
O |
0.055 |
-0.005 |
9,000 |
1 Anonymous |
1 Anonymous |
K |
11:06:30 |
H |
0.06 |
|
5,000 |
9 BMO Nesbitt |
74 GMP |
K |
11:03:38 |
H |
0.06 |
|
5,000 |
143 Pershing |
74 GMP |
K |
10:52:47 |
H |
0.06 |
|
5,000 |
85 Scotia |
74 GMP |
K |
10:46:49 |
X |
0.06 |
|
4,000 |
1 Anonymous |
74 GMP |
K |
10:46:49 |
Y |
0.06 |
|
8,000 |
99 Jitney |
74 GMP |
K |
10:46:49 |
V |
0.06 |
|
13,000 |
2 RBC |
74 GMP |
K |
10:46:49 |
V |
0.06 |
|
11,000 |
2 RBC |
74 GMP |
K |
10:46:49 |
V |
0.06 |
|
9,000 |
2 RBC |
74 GMP |
K |
10:46:49 |
V |
0.06 |
|
10,000 |
2 RBC |
74 GMP |
K |
10:46:49 |
V |
0.06 |
|
4,000 |
39 Merrill Lynch |
74 GMP |
K |
10:46:49 |
V |
0.06 |
|
212,000 |
85 Scotia |
74 GMP |
K |
10:18:38 |
M |
0.06 |
|
500 |
7 TD Sec |
2 RBC |
|
10:18:38 |
Y |
0.06 |
|
12,000 |
99 Jitney |
2 RBC |
K |
10:18:38 |
Y |
0.06 |
|
20,000 |
1 Anonymous |
2 RBC |
K |
10:03:31 |
H |
0.06 |
|
4,000 |
1 Anonymous |
7 TD Sec |
K |
10:03:31 |
V |
0.06 |
|
16,000 |
85 Scotia |
7 TD Sec |
K |
09:59:53 |
H |
0.06 |
|
4,000 |
85 Scotia |
1 Anonymous |
WK |
09:59:53 |
X |
0.06 |
|
4,000 |
85 Scotia |
1 Anonymous |
WK |
09:59:53 |
Y |
0.06 |
|
20,000 |
85 Scotia |
1 Anonymous |
WK |
09:59:53 |
O |
0.06 |
|
4,000 |
85 Scotia |
1 Anonymous |
WK |
09:59:53 |
V |
0.06 |
|
4,000 |
85 Scotia |
39 Merrill Lynch |
K |
09:59:53 |
V |
0.06 |
|
76,000 |
85 Scotia |
2 RBC |
K |
09:59:53 |
V |
0.06 |
|
100,000 |
85 Scotia |
79 CIBC |
K |
09:59:53 |
V |
0.06 |
|
4,000 |
85 Scotia |
7 TD Sec |
K |
09:59:53 |
V |
0.06 |
|
400 |
59 PI |
2 RBC |
|
09:50:28 |
O |
0.06 |
|
12,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
0.06 |
|
46,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.06 |
|
50,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.06 |
|
50,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.06 |
|
15,000 |
85 Scotia |
1 Anonymous |
KL |
09:30:00 |
V |
0.06 |
|
13,000 |
85 Scotia |
1 Anonymous |
KL |
09:30:00 |
V |
0.06 |
|
29,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.06 |
|
47,000 |
85 Scotia |
1 Anonymous |
KL |
09:30:00 |
V |
0.06 |
|
4,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
09:30:00 |
V |
0.06 |
|
50,000 |
85 Scotia |
85 Scotia |
KL |
09:30:00 |
V |
0.06 |
|
11,000 |
2 RBC |
2 RBC |
KL |
09:30:00 |
V |
0.06 |
|
9,000 |
2 RBC |
2 RBC |
KL |
|
|