Time |
Buy |
# |
Size |
Bid |
09:51 |
|
2 |
204,000 |
0.07 |
09:53 |
|
1 |
5,000 |
0.07 |
10:03 |
|
3 |
262,000 |
0.07 |
10:12 |
|
1 |
25,000 |
0.07 |
10:15 |
|
3 |
30,000 |
0.07 |
10:21 |
|
1 |
11,000 |
0.07 |
10:28 |
|
1 |
25,000 |
0.07 |
10:34 |
|
1 |
20,000 |
0.07 |
10:57 |
|
1 |
40,000 |
0.07 |
09:33 |
|
2 |
329,000 |
0.065 |
09:44 |
|
1 |
25,000 |
0.065 |
09:44 |
|
1 |
20,000 |
0.065 |
09:50 |
|
1 |
5,000 |
0.065 |
10:13 |
|
2 |
422,000 |
0.065 |
01/20 |
|
1 |
50,000 |
0.06 |
09:33 |
|
2 |
375,000 |
0.06 |
09:50 |
|
1 |
5,000 |
0.06 |
09:52 |
|
1 |
80,000 |
0.06 |
09:56 |
|
2 |
200,000 |
0.06 |
10:24 |
|
2 |
90,000 |
0.06 |
01/20 |
|
2 |
35,000 |
0.055 |
01/20 |
|
1 |
20,000 |
0.055 |
01/20 |
|
6 |
319,000 |
0.055 |
01/20 |
|
1 |
10,000 |
0.055 |
01/20 |
|
2 |
113,000 |
0.055 |
01/20 |
|
2 |
44,000 |
0.055 |
01/20 |
|
5 |
83,000 |
0.055 |
08:47 |
|
1 |
66,000 |
0.055 |
01/13 |
|
2 |
27,000 |
0.05 |
01/13 |
|
4 |
86,000 |
0.05 |
|
Ask |
Size |
# |
Sell |
Time |
0.075 |
58,100 |
3 |
|
10:43 |
0.075 |
20,000 |
1 |
|
10:52 |
0.075 |
50,000 |
1 |
|
10:53 |
0.075 |
10,000 |
1 |
|
11:03 |
0.075 |
30,000 |
2 |
|
11:07 |
0.08 |
10,000 |
1 |
|
12/02 |
0.08 |
21,800 |
2 |
|
01/16 |
0.08 |
55,000 |
1 |
|
07:04 |
0.08 |
130,000 |
4 |
|
09:42 |
0.08 |
40,000 |
1 |
|
09:57 |
0.08 |
10,000 |
1 |
|
10:41 |
0.08 |
5,000 |
1 |
|
10:53 |
0.085 |
212,000 |
2 |
|
01/04 |
0.085 |
23,000 |
2 |
|
01/16 |
0.085 |
18,500 |
1 |
|
10:14 |
0.085 |
5,000 |
1 |
|
10:17 |
0.085 |
20,000 |
1 |
|
10:25 |
0.085 |
15,000 |
1 |
|
10:36 |
0.085 |
12,000 |
1 |
|
10:39 |
0.09 |
1,613,500 |
5 |
|
01/12 |
0.095 |
70,000 |
2 |
|
01/09 |
0.095 |
25,000 |
1 |
|
01/13 |
0.095 |
10,000 |
1 |
|
01/16 |
0.095 |
50,000 |
1 |
|
10:20 |
0.095 |
10,000 |
1 |
|
10:29 |
0.10 |
310,000 |
4 |
|
01/13 |
0.10 |
5,000 |
1 |
|
01/19 |
0.10 |
7,500 |
1 |
|
09:42 |
0.12 |
60,000 |
3 |
|
06/27 |
0.12 |
128,000 |
1 |
|
01/16 |
|