Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: trades so far
Reply New Message
Back To Forum List View
V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca 11:50:53 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
FNC - V   ATS 442.0 0.05 · 0.055 658.0 0.05     860.0 43 25 0.05  0.05  0.05 0.08  0.03 11:46:05 10:19 realtime
TSX-V - V 442.0 0.05 · 0.055 658.0 0.05     681.0 34 14 0.05  0.05  0.05 0.08  0.03 11:46:05   realtime
Alpha - A   0.05     8.0 0 2 0.05  0.05  0.05   09:32:34   15 min
Omega - O   0.05     65.0 3 3 0.05  0.05  0.05   09:34:19   15 min
TriAct - M   0.05     100.0 5 5            15 min
NEO - U   0.05     6.0 0 1 0.05  0.05  0.05   09:32:34   15 min

 

Recent Trades - Last 10 of 25
Time ET Ex Price Change Volume Buyer Seller Markers
11:46:05 V 0.05   80,000 7 TD Sec 7 TD Sec W
11:46:05 V 0.05   80,000 7 TD Sec 7 TD Sec W
11:46:05 V 0.05   40,000 7 TD Sec 7 TD Sec W
09:49:48 M 0.05   16,000 1 Anonymous 2 RBC  
09:49:48 M 0.05   18,000 1 Anonymous 2 RBC  
09:49:48 M 0.05   18,000 1 Anonymous 2 RBC  
09:49:48 M 0.05   18,000 1 Anonymous 2 RBC  
09:49:48 M 0.05   30,000 1 Anonymous 2 RBC  
09:34:19 O 0.05   11,000 1 Anonymous 1 Anonymous K
09:34:19 V 0.05   114,000 79 CIBC 19 Desjardins K
09:34:19 V 0.05   44,000 85 Scotia 19 Desjardins K
09:34:19 V 0.05   24,000 2 RBC 19 Desjardins K
09:34:19 V 0.05   7,000 7 TD Sec 19 Desjardins K
09:32:34 O 0.05   4,000 1 Anonymous 1 Anonymous K
09:32:34 O 0.05   50,000 1 Anonymous 1 Anonymous K
09:32:34 U 0.05   6,000 1 Anonymous 19 Desjardins K
09:32:34 A 0.05   4,000 1 Anonymous 19 Desjardins K
09:32:34 A 0.05   4,000 1 Anonymous 19 Desjardins K
09:32:34 V 0.05   38,000 7 TD Sec 19 Desjardins K
09:32:34 V 0.05   27,000 2 RBC 19 Desjardins K
09:32:34 V 0.05   20,000 2 RBC 19 Desjardins K
09:32:34 V 0.05   30,000 124 Questrade 19 Desjardins K
09:32:34 V 0.05   140,000 9 BMO Nesbitt 19 Desjardins K
09:32:34 V 0.05   27,000 7 TD Sec 19 Desjardins K
09:32:34 V 0.05   10,000 19 Desjardins 19 Desjardins KL
Re: trades so far
2
tbs001
May 16, 2017 12:07PM
Re: trades so far
2
fivenine
May 16, 2017 12:29PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply