Brutal... can't paste this stuff either... must be a Agoracom thing.
Trades for C:FNC on 20171108 - 11 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:55:26 |
U |
0.05 |
|
41,000 |
2 RBC |
99 Jitney |
K |
15:55:26 |
U |
0.05 |
|
20,000 |
2 RBC |
99 Jitney |
K |
15:55:26 |
X |
0.05 |
|
5,000 |
2 RBC |
99 Jitney |
K |
15:55:26 |
V |
0.05 |
|
1,000 |
2 RBC |
7 TD Sec |
K |
15:55:26 |
V |
0.05 |
|
34,000 |
2 RBC |
1 Anonymous |
K |
11:47:34 |
V |
0.05 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
11:47:34 |
V |
0.05 |
|
12,000 |
7 TD Sec |
1 Anonymous |
K |
11:47:34 |
V |
0.05 |
|
14,000 |
7 TD Sec |
1 Anonymous |
K |
11:47:34 |
V |
0.05 |
|
16,000 |
7 TD Sec |
1 Anonymous |
K |
11:47:34 |
V |
0.05 |
|
1,000 |
7 TD Sec |
1 Anonymous |
KL |
10:59:58 |
A |
0.045 |
-0.005 |
5,000 |
1 Anonymous |
80 National Bank |
K |