Nice
posted on
Jan 08, 2010 05:42PM
Focus Ventures is dedicated to the discovery of gold deposits in Peru
Here are all the trades for : FCV on 1/ 8/2010. |
266 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2010-01-08 15:59:49 | 1.18 | 0.17 | 600 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 15:58:34 | 1.18 | 0.17 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 15:58:25 | 1.18 | 0.17 | 2,500 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-01-08 15:58:25 | 1.18 | 0.17 | 2,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-01-08 15:56:43 | 1.15 | 0.14 | 90 | 89 Raymond James | 7 TD Sec | E | |
V | 2010-01-08 15:56:43 | 1.15 | 0.14 | 2,900 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 15:56:12 | 1.15 | 0.14 | 1,000 | 2 RBC | 7 TD Sec | K | |
V | 2010-01-08 15:56:12 | 1.15 | 0.14 | 500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 15:55:33 | 1.18 | 0.17 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 15:52:21 | 1.18 | 0.17 | 1,400 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 15:52:21 | 1.18 | 0.17 | 600 | 85 Scotia | 7 TD Sec | K | |
V | 2010-01-08 15:47:42 | 1.18 | 0.17 | 1,300 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 15:47:42 | 1.16 | 0.15 | 3,700 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 15:40:54 | 1.16 | 0.15 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 15:40:18 | 1.16 | 0.15 | 50 | 2 RBC | 89 Raymond James | E | |
V | 2010-01-08 15:40:18 | 1.16 | 0.15 | 100 | 2 RBC | 1 Anonymous | K | |
V | 2010-01-08 15:35:30 | 1.15 | 0.14 | 4,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 15:35:30 | 1.15 | 0.14 | 500 | 2 RBC | 1 Anonymous | K | |
V | 2010-01-08 15:32:11 | 1.16 | 0.15 | 3,500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 15:32:11 | 1.16 | 0.15 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 15:32:11 | 1.16 | 0.15 | 1,000 | 80 National Bank | 1 Anonymous | K | |
V | 2010-01-08 15:27:03 | 1.18 | 0.17 | 2,000 | 33 Canaccord | 7 TD Sec | K | |
V | 2010-01-08 15:11:21 | 1.16 | 0.15 | 3,000 | 99 Jitney | 36 Latimer | K | |
V | 2010-01-08 15:11:14 | 1.16 | 0.15 | 2,000 | 7 TD Sec | 36 Latimer | K | |
V | 2010-01-08 15:02:09 | 1.18 | 0.17 | 1,700 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 15:01:56 | 1.18 | 0.17 | 1,700 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 14:59:20 | 1.18 | 0.17 | 400 | 58 Qtrade | 7 TD Sec | K | |
V | 2010-01-08 14:52:41 | 1.18 | 0.17 | 2,000 | 2 RBC | 7 TD Sec | K | |
V | 2010-01-08 14:50:40 | 1.18 | 0.17 | 300 | 124 Questrade | 7 TD Sec | K | |
V | 2010-01-08 14:48:56 | 1.18 | 0.17 | 5,000 | 33 Canaccord | 7 TD Sec | K | |
V | 2010-01-08 14:48:56 | 1.18 | 0.17 | 5,000 | 33 Canaccord | 7 TD Sec | K | |
V | 2010-01-08 14:45:03 | 1.14 | 0.13 | 1,400 | 7 TD Sec | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.14 | 0.13 | 200 | 7 TD Sec | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.15 | 0.14 | 1,500 | 85 Scotia | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.15 | 0.14 | 10,000 | 33 Canaccord | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.15 | 0.14 | 4,500 | 7 TD Sec | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.16 | 0.15 | 20,000 | 141 Bolder | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.17 | 0.16 | 5,000 | 7 TD Sec | 62 Haywood | K | |
V | 2010-01-08 14:45:03 | 1.17 | 0.16 | 2,400 | 7 TD Sec | 62 Haywood | K | |
V | 2010-01-08 14:42:22 | 1.19 | 0.18 | 90 | 7 TD Sec | 89 Raymond James | E | |
V | 2010-01-08 14:42:22 | 1.19 | 0.18 | 4,400 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 14:32:56 | 1.19 | 0.18 | 300 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 14:32:56 | 1.19 | 0.18 | 1,200 | 85 Scotia | 7 TD Sec | K | |
V | 2010-01-08 14:29:25 | 1.19 | 0.18 | 5,000 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 14:29:25 | 1.19 | 0.18 | 200 | 33 Canaccord | 7 TD Sec | K | |
V | 2010-01-08 14:29:25 | 1.19 | 0.18 | 4,200 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 14:29:25 | 1.18 | 0.17 | 600 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 14:28:27 | 1.18 | 0.17 | 4,400 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 14:27:47 | 1.19 | 0.18 | 3,600 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 14:27:47 | 1.18 | 0.17 | 1,400 | 7 TD Sec | 99 Jitney | K | |
V | 2010-01-08 14:27:01 | 1.19 | 0.18 | 800 | 19 Desjardins | 33 Canaccord | K | |
V | 2010-01-08 14:26:38 | 1.17 | 0.16 | 2,600 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 14:23:36 | 1.17 | 0.16 | 1,200 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 14:22:20 | 1.17 | 0.16 | 1,700 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 14:19:05 | 1.17 | 0.16 | 4,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-01-08 14:15:23 | 1.15 | 0.14 | 2,500 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 14:12:39 | 1.14 | 0.13 | 60 | 89 Raymond James | 80 National Bank | E | |
V | 2010-01-08 14:12:39 | 1.14 | 0.13 | 100 | 7 TD Sec | 80 National Bank | K | |
V | 2010-01-08 14:10:21 | 1.15 | 0.13 | 55 | 7 TD Sec | 89 Raymond James | E | |
V | 2010-01-08 14:06:52 | 1.14 | 0.13 | 500 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-01-08 14:06:52 | 1.15 | 0.14 | 1,500 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-01-08 14:03:50 | 1.15 | 0.14 | 1,500 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 14:03:50 | 1.15 | 0.14 | 1,000 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 14:00:14 | 1.15 | 0.14 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 13:59:05 | 1.16 | 0.15 | 1,400 | 99 Jitney | 33 Canaccord | K | |
V | 2010-01-08 13:59:05 | 1.16 | 0.15 | 3,600 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:54:16 | 1.16 | 0.15 | 60 | 89 Raymond James | 33 Canaccord | E | |
V | 2010-01-08 13:54:16 | 1.16 | 0.15 | 5,600 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:52:53 | 1.16 | 0.15 | 800 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:52:53 | 1.16 | 0.15 | 700 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:51:56 | 1.18 | 0.17 | 1,500 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:51:12 | 1.18 | 0.17 | 8,500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-01-08 13:51:12 | 1.18 | 0.17 | 1,000 | 79 CIBC | 19 Desjardins | K | |
V | 2010-01-08 13:51:12 | 1.18 | 0.17 | 1,300 | 79 CIBC | 2 RBC | K | |
V | 2010-01-08 13:50:54 | 1.16 | 0.15 | 100 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:50:54 | 1.16 | 0.15 | 5,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:50:54 | 1.16 | 0.15 | 1,400 | 79 CIBC | 33 Canaccord | K | |
V | 2010-01-08 13:49:49 | 1.18 | 0.17 | 1,600 | 2 RBC | 2 RBC | K | |
V | 2010-01-08 13:49:49 | 1.18 | 0.17 | 1,600 | 33 Canaccord | 2 RBC | K | |
V | 2010-01-08 13:46:51 | 1.19 | 0.18 | 10,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 13:39:11 | 1.19 | 0.18 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 13:36:58 | 1.20 | 0.19 | 500 | 79 CIBC | 85 Scotia | K | |
V | 2010-01-08 13:36:58 | 1.19 | 0.18 | 1,500 | 79 CIBC | 7 TD Sec | K | |
V | 2010-01-08 13:30:54 | 1.20 | 0.19 | 8,500 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 13:30:54 | 1.19 | 0.18 | 1,500 | 33 Canaccord | 54 Global | K | |
V | 2010-01-08 13:29:04 | 1.18 | 0.17 | 1,500 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 13:23:53 | 1.18 | 0.17 | 6,900 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 13:23:36 | 1.18 | 0.17 | 8,000 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 13:15:40 | 1.18 | 0.17 | 100 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 13:10:56 | 1.18 | 0.17 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 13:10:56 | 1.18 | 0.17 | 10,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 13:10:34 | 1.17 | 0.16 | 5,000 | 33 Canaccord | 7 TD Sec | K | |
V | 2010-01-08 13:09:36 | 1.17 | 0.16 | 100 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 13:06:41 | 1.17 | 0.16 | 5,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 13:06:41 | 1.17 | 0.16 | 5,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 13:06:41 | 1.16 | 0.15 | 9,800 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 13:06:03 | 1.16 | 0.15 | 5,000 | 58 Qtrade | 33 Canaccord | K | |
V | 2010-01-08 13:01:54 | 1.16 | 0.15 | 3,000 | 33 Canaccord | 2 RBC | K | |
V | 2010-01-08 13:01:54 | 1.16 | 0.15 | 5,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 13:01:54 | 1.16 | 0.15 | 8,000 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 13:01:54 | 1.15 | 0.14 | 5,000 | 33 Canaccord | 85 Scotia | K | |
V | 2010-01-08 13:01:54 | 1.15 | 0.14 | 9,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 12:54:22 | 1.15 | 0.14 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 12:51:33 | 1.15 | 0.14 | 100 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:51:33 | 1.15 | 0.14 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:51:33 | 1.15 | 0.14 | 2,900 | 7 TD Sec | 25 Odlum | K | |
V | 2010-01-08 12:51:00 | 1.15 | 0.14 | 2,000 | 2 RBC | 25 Odlum | K | |
V | 2010-01-08 12:49:09 | 1.15 | 0.14 | 5,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 12:44:29 | 1.15 | 0.14 | 800 | 85 Scotia | 25 Odlum | K | |
V | 2010-01-08 12:44:29 | 1.14 | 0.13 | 200 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 12:38:51 | 1.13 | 0.12 | 1,700 | 2 RBC | 1 Anonymous | K | |
V | 2010-01-08 12:38:51 | 1.13 | 0.12 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:38:51 | 1.13 | 0.12 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-01-08 12:38:51 | 1.13 | 0.12 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:38:51 | 1.13 | 0.12 | 1,300 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 12:30:56 | 1.14 | 0.13 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:30:37 | 1.14 | 0.13 | 4,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:30:37 | 1.14 | 0.13 | 4,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:30:37 | 1.14 | 0.13 | 1,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 12:28:47 | 1.14 | 0.13 | 500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 12:21:31 | 1.15 | 0.14 | 3,000 | 7 TD Sec | 25 Odlum | K | |
V | 2010-01-08 12:18:59 | 1.15 | 0.14 | 1,300 | 2 RBC | 25 Odlum | K | |
V | 2010-01-08 12:16:35 | 1.15 | 0.14 | 2,000 | 7 TD Sec | 25 Odlum | K | |
V | 2010-01-08 12:06:01 | 1.15 | 0.14 | 1,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:03:15 | 1.15 | 0.14 | 1,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 12:03:15 | 1.15 | 0.14 | 5,000 | 7 TD Sec | 2 RBC | K | |
V | 2010-01-08 11:52:51 | 1.16 | 0.15 | 300 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 11:50:33 | 1.16 | 0.15 | 20 | 81 HSBC | 89 Raymond James | E | |
V | 2010-01-08 11:50:33 | 1.16 | 0.15 | 400 | 81 HSBC | 33 Canaccord | K | |
V | 2010-01-08 11:49:58 | 1.13 | 0.12 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 11:49:58 | 1.14 | 0.13 | 1,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-01-08 11:49:48 | 1.16 | 0.15 | 6,500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-01-08 11:49:48 | 1.16 | 0.15 | 2,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-01-08 11:49:48 | 1.15 | 0.14 | 1,000 | 79 CIBC | 7 TD Sec | K | |
V | 2010-01-08 11:49:26 | 1.15 | 0.14 | 4,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-01-08 11:47:31 | 1.16 | 0.15 | 2,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:46:02 | 1.15 | 0.14 | 1,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 11:43:44 | 1.15 | 0.14 | 4,500 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 11:43:44 | 1.15 | 0.14 | 3,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:43:44 | 1.15 | 0.14 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:43:43 | 1.15 | 0.14 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:39:55 | 1.15 | 0.14 | 500 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 11:34:41 | 1.13 | 0.12 | 5,700 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 11:34:41 | 1.13 | 0.12 | 8,800 | 80 National Bank | 33 Canaccord | K | |
V | 2010-01-08 11:34:41 | 1.14 | 0.13 | 5,500 | 1 Anonymous | 33 Canaccord | K | |
V | 2010-01-08 11:33:24 | 1.14 | 0.13 | 5,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 11:24:06 | 1.13 | 0.12 | 6,000 | 80 National Bank | 1 Anonymous | K | |
V | 2010-01-08 11:21:11 | 1.15 | 0.14 | 2,500 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 11:21:11 | 1.14 | 0.13 | 500 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-01-08 11:19:53 | 1.13 | 0.12 | 2,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-01-08 11:19:33 | 1.15 | 0.14 | 2,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-01-08 11:19:30 | 1.14 | 0.13 | 500 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 11:19:22 | 1.14 | 0.13 | 3,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 11:18:41 | 1.19 | 0.18 | 500 | 7 TD Sec | 54 Global | K | |
V | 2010-01-08 11:18:41 | 1.17 | 0.16 | 3,000 | 7 TD Sec | 79 CIBC | K | |
V | 2010-01-08 11:18:41 | 1.16 | 0.15 | 5,000 | 7 TD Sec | 54 Global | K | |
V | 2010-01-08 11:18:41 | 1.14 | 0.13 | 1,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:18:38 | 1.13 | 0.12 | 3,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-01-08 11:18:05 | 1.13 | 0.12 | 1,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-01-08 11:17:51 | 1.13 | 0.12 | 3,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:17:19 | 1.12 | 0.11 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:17:01 | 1.12 | 0.11 | 3,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:17:01 | 1.12 | 0.11 | 100 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:17:01 | 1.12 | 0.11 | 1,900 | 7 TD Sec | 6 Union | K | |
V | 2010-01-08 11:14:38 | 1.12 | 0.11 | 3,100 | 7 TD Sec | 6 Union | K | |
V | 2010-01-08 11:14:38 | 1.11 | 0.10 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:14:38 | 1.10 | 0.09 | 1,900 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:10:33 | 1.10 | 0.09 | 300 | 2 RBC | 1 Anonymous | K | |
V | 2010-01-08 11:08:40 | 1.10 | 0.09 | 2,800 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 11:08:40 | 1.10 | 0.09 | 7,200 | 7 TD Sec | 67 Northern | K | |
V | 2010-01-08 11:06:31 | 1.10 | 0.09 | 4,400 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 11:06:31 | 1.10 | 0.09 | 2,600 | 7 TD Sec | 67 Northern | K | |
V | 2010-01-08 11:06:31 | 1.09 | 0.08 | 3,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-01-08 11:04:38 | 1.09 | 0.08 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-01-08 11:04:38 | 1.09 | 0.08 | 5,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 11:04:38 | 1.08 | 0.07 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 11:02:12 | 1.07 | 0.06 | 20,500 | 1 Anonymous | 33 Canaccord | K | |
V | 2010-01-08 11:02:05 | 1.07 | 0.06 | 1,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:59:58 | 1.07 | 0.06 | 1,000 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 10:58:30 | 1.07 | 0.06 | 2,000 | 79 CIBC | 33 Canaccord | K | |
V | 2010-01-08 10:52:36 | 1.07 | 0.06 | 2,000 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 10:51:28 | 1.07 | 0.06 | 5,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:42:21 | 1.07 | 0.06 | 500 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:42:18 | 1.07 | 0.06 | 2,000 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 10:41:00 | 1.07 | 0.06 | 500 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:36:10 | 1.07 | 0.06 | 1,000 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 10:34:06 | 1.07 | 0.06 | 1,000 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 10:34:06 | 1.07 | 0.06 | 3,100 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:27:14 | 1.08 | 0.07 | 400 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 10:24:34 | 1.08 | 0.07 | 5,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:23:53 | 1.08 | 0.07 | 5,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 10:22:19 | 1.10 | 0.09 | 5,200 | 85 Scotia | 67 Northern | K | |
V | 2010-01-08 10:22:19 | 1.09 | 0.08 | 4,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 10:19:22 | 1.09 | 0.08 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 10:18:45 | 1.09 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 10:14:41 | 1.10 | 0.09 | 600 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 10:14:41 | 1.09 | 0.08 | 300 | 7 TD Sec | 85 Scotia | K | |
V | 2010-01-08 10:14:14 | 1.08 | 0.07 | 400 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 10:14:14 | 1.08 | 0.07 | 1,100 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 10:11:08 | 1.09 | 0.08 | 4,700 | 85 Scotia | 85 Scotia | K | |
V | 2010-01-08 10:10:24 | 1.10 | 0.09 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 10:09:19 | 1.10 | 0.09 | 5,000 | 33 Canaccord | 33 Canaccord | K | |
V | 2010-01-08 10:09:11 | 1.10 | 0.09 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-01-08 10:06:00 | 1.09 | 0.08 | 1,800 | 85 Scotia | 9 BMO Nesbitt | K | |
V | 2010-01-08 10:06:00 | 1.09 | 0.08 | 3,500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 10:04:17 | 1.09 | 0.08 | 1,500 | 124 Questrade | 1 Anonymous | K | |
V | 2010-01-08 10:03:53 | 1.08 | 0.07 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 10:03:29 | 1.08 | 0.07 | 100 | 7 TD Sec | 89 Raymond James | K | |
V | 2010-01-08 10:03:12 | 1.08 | 0.07 | 100 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:59:41 | 1.08 | 0.07 | 1,500 | 141 Bolder | 1 Anonymous | K | |
V | 2010-01-08 09:59:41 | 1.07 | 0.06 | 3,000 | 141 Bolder | 1 Anonymous | K | |
V | 2010-01-08 09:59:41 | 1.07 | 0.06 | 700 | 141 Bolder | 89 Raymond James | K | |
V | 2010-01-08 09:59:41 | 1.07 | 0.06 | 300 | 141 Bolder | 33 Canaccord | K | |
V | 2010-01-08 09:57:16 | 1.06 | 0.05 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:54:58 | 1.06 | 0.05 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:54:40 | 1.05 | 0.04 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:54:32 | 1.04 | 0.03 | 20 | 89 Raymond James | 2 RBC | E | |
V | 2010-01-08 09:54:31 | 1.04 | 0.03 | 500 | 2 RBC | 2 RBC | K | |
V | 2010-01-08 09:54:31 | 1.04 | 0.03 | 800 | 1 Anonymous | 2 RBC | K | |
V | 2010-01-08 09:53:43 | 1.04 | 0.03 | 33 | 89 Raymond James | 33 Canaccord | E | |
V | 2010-01-08 09:53:43 | 1.04 | 0.03 | 300 | 1 Anonymous | 33 Canaccord | K | |
V | 2010-01-08 09:53:13 | 1.05 | 0.04 | 1,000 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 09:53:13 | 1.05 | 0.04 | 3,000 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 09:53:13 | 1.05 | 0.04 | 3,400 | 79 CIBC | 33 Canaccord | K | |
V | 2010-01-08 09:51:59 | 1.07 | 0.06 | 2,000 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 09:51:37 | 1.07 | 0.06 | 1,200 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 09:50:24 | 1.07 | 0.06 | 5,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 09:49:46 | 1.07 | 0.06 | 1,500 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 09:49:46 | 1.07 | 0.06 | 1,500 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 09:42:59 | 1.07 | 0.06 | 1,000 | 85 Scotia | 33 Canaccord | K | |
V | 2010-01-08 09:42:24 | 1.07 | 0.06 | 10,000 | 67 Northern | 33 Canaccord | K | |
V | 2010-01-08 09:41:39 | 1.05 | 0.04 | 4,100 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 09:41:39 | 1.05 | 0.04 | 2,000 | 2 RBC | 33 Canaccord | K | |
V | 2010-01-08 09:41:39 | 1.05 | 0.04 | 6,000 | 1 Anonymous | 33 Canaccord | K | |
V | 2010-01-08 09:41:39 | 1.07 | 0.06 | 400 | 7 TD Sec | 33 Canaccord | K | |
V | 2010-01-08 09:37:21 | 1.07 | 0.06 | 600 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:37:12 | 1.07 | 0.06 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:34:07 | 1.08 | 0.07 | 5,000 | 2 RBC | 1 Anonymous | K | |
V | 2010-01-08 09:34:01 | 1.08 | 0.07 | 2,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:33:15 | 1.08 | 0.07 | 7,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:33:10 | 1.08 | 0.07 | 3,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:32:29 | 1.08 | 0.07 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:44 | 1.08 | 0.07 | 4,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-01-08 09:30:41 | 1.07 | 0.06 | 2,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-01-08 09:30:32 | 1.07 | 0.06 | 3,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:30:29 | 1.08 | 0.07 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:30:29 | 1.07 | 0.06 | 2,000 | 7 TD Sec | 54 Global | K | |
V | 2010-01-08 09:30:18 | 1.06 | 0.05 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 50 | 89 Raymond James | 62 Haywood | E | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 15,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 3,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 7,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 9,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 7,500 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 4,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 3,200 | 9 BMO Nesbitt | 62 Haywood | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 4,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 1,000 | 2 RBC | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 1,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 2,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-01-08 09:30:00 | 1.06 | 0.05 | 1,000 | 33 Canaccord | 33 Canaccord | KL |