Agoracom: Small Cap Investment - Focus Ventures Ltd

Welcome To the Focus Ventures Ltd HUB On AGORACOM

Focus Ventures is dedicated to the discovery of gold deposits in Peru

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Nice

posted on Jan 08, 2010 05:42PM

Here are all the trades for : FCV on 1/ 8/2010.

266 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-08 15:59:49	1.18	0.17	600	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:58:34	1.18	0.17	5,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 15:58:25	1.18	0.17	2,500	1 Anonymous	7 TD Sec	K

V	2010-01-08 15:58:25	1.18	0.17	2,500	1 Anonymous	1 Anonymous	K

V	2010-01-08 15:56:43	1.15	0.14	90	89 Raymond James	7 TD Sec	E

V	2010-01-08 15:56:43	1.15	0.14	2,900	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:56:12	1.15	0.14	1,000	2 RBC	7 TD Sec	K

V	2010-01-08 15:56:12	1.15	0.14	500	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:55:33	1.18	0.17	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:52:21	1.18	0.17	1,400	85 Scotia	1 Anonymous	K

V	2010-01-08 15:52:21	1.18	0.17	600	85 Scotia	7 TD Sec	K

V	2010-01-08 15:47:42	1.18	0.17	1,300	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:47:42	1.16	0.15	3,700	7 TD Sec	1 Anonymous	K

V	2010-01-08 15:40:54	1.16	0.15	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 15:40:18	1.16	0.15	50	2 RBC	89 Raymond James	E

V	2010-01-08 15:40:18	1.16	0.15	100	2 RBC	1 Anonymous	K

V	2010-01-08 15:35:30	1.15	0.14	4,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 15:35:30	1.15	0.14	500	2 RBC	1 Anonymous	K

V	2010-01-08 15:32:11	1.16	0.15	3,500	85 Scotia	1 Anonymous	K

V	2010-01-08 15:32:11	1.16	0.15	5,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 15:32:11	1.16	0.15	1,000	80 National Bank	1 Anonymous	K

V	2010-01-08 15:27:03	1.18	0.17	2,000	33 Canaccord	7 TD Sec	K

V	2010-01-08 15:11:21	1.16	0.15	3,000	99 Jitney	36 Latimer	K

V	2010-01-08 15:11:14	1.16	0.15	2,000	7 TD Sec	36 Latimer	K

V	2010-01-08 15:02:09	1.18	0.17	1,700	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:01:56	1.18	0.17	1,700	7 TD Sec	7 TD Sec	K

V	2010-01-08 14:59:20	1.18	0.17	400	58 Qtrade	7 TD Sec	K

V	2010-01-08 14:52:41	1.18	0.17	2,000	2 RBC	7 TD Sec	K

V	2010-01-08 14:50:40	1.18	0.17	300	124 Questrade	7 TD Sec	K

V	2010-01-08 14:48:56	1.18	0.17	5,000	33 Canaccord	7 TD Sec	K

V	2010-01-08 14:48:56	1.18	0.17	5,000	33 Canaccord	7 TD Sec	K

V	2010-01-08 14:45:03	1.14	0.13	1,400	7 TD Sec	62 Haywood	K

V	2010-01-08 14:45:03	1.14	0.13	200	7 TD Sec	62 Haywood	K

V	2010-01-08 14:45:03	1.15	0.14	1,500	85 Scotia	62 Haywood	K

V	2010-01-08 14:45:03	1.15	0.14	10,000	33 Canaccord	62 Haywood	K

V	2010-01-08 14:45:03	1.15	0.14	4,500	7 TD Sec	62 Haywood	K

V	2010-01-08 14:45:03	1.16	0.15	20,000	141 Bolder	62 Haywood	K

V	2010-01-08 14:45:03	1.17	0.16	5,000	7 TD Sec	62 Haywood	K

V	2010-01-08 14:45:03	1.17	0.16	2,400	7 TD Sec	62 Haywood	K

V	2010-01-08 14:42:22	1.19	0.18	90	7 TD Sec	89 Raymond James	E

V	2010-01-08 14:42:22	1.19	0.18	4,400	7 TD Sec	1 Anonymous	K

V	2010-01-08 14:32:56	1.19	0.18	300	85 Scotia	1 Anonymous	K

V	2010-01-08 14:32:56	1.19	0.18	1,200	85 Scotia	7 TD Sec	K

V	2010-01-08 14:29:25	1.19	0.18	5,000	33 Canaccord	33 Canaccord	K

V	2010-01-08 14:29:25	1.19	0.18	200	33 Canaccord	7 TD Sec	K

V	2010-01-08 14:29:25	1.19	0.18	4,200	33 Canaccord	33 Canaccord	K

V	2010-01-08 14:29:25	1.18	0.17	600	33 Canaccord	33 Canaccord	K

V	2010-01-08 14:28:27	1.18	0.17	4,400	7 TD Sec	33 Canaccord	K

V	2010-01-08 14:27:47	1.19	0.18	3,600	7 TD Sec	7 TD Sec	K

V	2010-01-08 14:27:47	1.18	0.17	1,400	7 TD Sec	99 Jitney	K

V	2010-01-08 14:27:01	1.19	0.18	800	19 Desjardins	33 Canaccord	K

V	2010-01-08 14:26:38	1.17	0.16	2,600	7 TD Sec	1 Anonymous	K

V	2010-01-08 14:23:36	1.17	0.16	1,200	85 Scotia	1 Anonymous	K

V	2010-01-08 14:22:20	1.17	0.16	1,700	7 TD Sec	1 Anonymous	K

V	2010-01-08 14:19:05	1.17	0.16	4,000	79 CIBC	1 Anonymous	K

V	2010-01-08 14:15:23	1.15	0.14	2,500	7 TD Sec	33 Canaccord	K

V	2010-01-08 14:12:39	1.14	0.13	60	89 Raymond James	80 National Bank	E

V	2010-01-08 14:12:39	1.14	0.13	100	7 TD Sec	80 National Bank	K

V	2010-01-08 14:10:21	1.15	0.13	55	7 TD Sec	89 Raymond James	E

V	2010-01-08 14:06:52	1.14	0.13	500	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-08 14:06:52	1.15	0.14	1,500	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-08 14:03:50	1.15	0.14	1,500	7 TD Sec	33 Canaccord	K

V	2010-01-08 14:03:50	1.15	0.14	1,000	85 Scotia	33 Canaccord	K

V	2010-01-08 14:00:14	1.15	0.14	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 13:59:05	1.16	0.15	1,400	99 Jitney	33 Canaccord	K

V	2010-01-08 13:59:05	1.16	0.15	3,600	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:54:16	1.16	0.15	60	89 Raymond James	33 Canaccord	E

V	2010-01-08 13:54:16	1.16	0.15	5,600	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:52:53	1.16	0.15	800	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:52:53	1.16	0.15	700	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:51:56	1.18	0.17	1,500	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:51:12	1.18	0.17	8,500	79 CIBC	33 Canaccord	K

V	2010-01-08 13:51:12	1.18	0.17	1,000	79 CIBC	19 Desjardins	K

V	2010-01-08 13:51:12	1.18	0.17	1,300	79 CIBC	2 RBC	K

V	2010-01-08 13:50:54	1.16	0.15	100	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:50:54	1.16	0.15	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:50:54	1.16	0.15	1,400	79 CIBC	33 Canaccord	K

V	2010-01-08 13:49:49	1.18	0.17	1,600	2 RBC	2 RBC	K

V	2010-01-08 13:49:49	1.18	0.17	1,600	33 Canaccord	2 RBC	K

V	2010-01-08 13:46:51	1.19	0.18	10,000	33 Canaccord	1 Anonymous	K

V	2010-01-08 13:39:11	1.19	0.18	500	7 TD Sec	1 Anonymous	K

V	2010-01-08 13:36:58	1.20	0.19	500	79 CIBC	85 Scotia	K

V	2010-01-08 13:36:58	1.19	0.18	1,500	79 CIBC	7 TD Sec	K

V	2010-01-08 13:30:54	1.20	0.19	8,500	33 Canaccord	33 Canaccord	K

V	2010-01-08 13:30:54	1.19	0.18	1,500	33 Canaccord	54 Global	K

V	2010-01-08 13:29:04	1.18	0.17	1,500	33 Canaccord	1 Anonymous	K

V	2010-01-08 13:23:53	1.18	0.17	6,900	33 Canaccord	33 Canaccord	K

V	2010-01-08 13:23:36	1.18	0.17	8,000	85 Scotia	33 Canaccord	K

V	2010-01-08 13:15:40	1.18	0.17	100	33 Canaccord	33 Canaccord	K

V	2010-01-08 13:10:56	1.18	0.17	5,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 13:10:56	1.18	0.17	10,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 13:10:34	1.17	0.16	5,000	33 Canaccord	7 TD Sec	K

V	2010-01-08 13:09:36	1.17	0.16	100	33 Canaccord	1 Anonymous	K

V	2010-01-08 13:06:41	1.17	0.16	5,000	33 Canaccord	1 Anonymous	K

V	2010-01-08 13:06:41	1.17	0.16	5,000	33 Canaccord	1 Anonymous	K

V	2010-01-08 13:06:41	1.16	0.15	9,800	33 Canaccord	33 Canaccord	K

V	2010-01-08 13:06:03	1.16	0.15	5,000	58 Qtrade	33 Canaccord	K

V	2010-01-08 13:01:54	1.16	0.15	3,000	33 Canaccord	2 RBC	K

V	2010-01-08 13:01:54	1.16	0.15	5,000	33 Canaccord	1 Anonymous	K

V	2010-01-08 13:01:54	1.16	0.15	8,000	33 Canaccord	33 Canaccord	K

V	2010-01-08 13:01:54	1.15	0.14	5,000	33 Canaccord	85 Scotia	K

V	2010-01-08 13:01:54	1.15	0.14	9,000	33 Canaccord	1 Anonymous	K

V	2010-01-08 12:54:22	1.15	0.14	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 12:51:33	1.15	0.14	100	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:51:33	1.15	0.14	5,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:51:33	1.15	0.14	2,900	7 TD Sec	25 Odlum	K

V	2010-01-08 12:51:00	1.15	0.14	2,000	2 RBC	25 Odlum	K

V	2010-01-08 12:49:09	1.15	0.14	5,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 12:44:29	1.15	0.14	800	85 Scotia	25 Odlum	K

V	2010-01-08 12:44:29	1.14	0.13	200	85 Scotia	1 Anonymous	K

V	2010-01-08 12:38:51	1.13	0.12	1,700	2 RBC	1 Anonymous	K

V	2010-01-08 12:38:51	1.13	0.12	5,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:38:51	1.13	0.12	1,000	99 Jitney	1 Anonymous	K

V	2010-01-08 12:38:51	1.13	0.12	500	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:38:51	1.13	0.12	1,300	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 12:30:56	1.14	0.13	500	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:30:37	1.14	0.13	4,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:30:37	1.14	0.13	4,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:30:37	1.14	0.13	1,000	85 Scotia	1 Anonymous	K

V	2010-01-08 12:28:47	1.14	0.13	500	7 TD Sec	7 TD Sec	K

V	2010-01-08 12:21:31	1.15	0.14	3,000	7 TD Sec	25 Odlum	K

V	2010-01-08 12:18:59	1.15	0.14	1,300	2 RBC	25 Odlum	K

V	2010-01-08 12:16:35	1.15	0.14	2,000	7 TD Sec	25 Odlum	K

V	2010-01-08 12:06:01	1.15	0.14	1,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:03:15	1.15	0.14	1,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 12:03:15	1.15	0.14	5,000	7 TD Sec	2 RBC	K

V	2010-01-08 11:52:51	1.16	0.15	300	7 TD Sec	33 Canaccord	K

V	2010-01-08 11:50:33	1.16	0.15	20	81 HSBC	89 Raymond James	E

V	2010-01-08 11:50:33	1.16	0.15	400	81 HSBC	33 Canaccord	K

V	2010-01-08 11:49:58	1.13	0.12	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 11:49:58	1.14	0.13	1,000	85 Scotia	7 TD Sec	K

V	2010-01-08 11:49:48	1.16	0.15	6,500	79 CIBC	33 Canaccord	K

V	2010-01-08 11:49:48	1.16	0.15	2,500	79 CIBC	1 Anonymous	K

V	2010-01-08 11:49:48	1.15	0.14	1,000	79 CIBC	7 TD Sec	K

V	2010-01-08 11:49:26	1.15	0.14	4,000	85 Scotia	7 TD Sec	K

V	2010-01-08 11:47:31	1.16	0.15	2,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:46:02	1.15	0.14	1,000	85 Scotia	1 Anonymous	K

V	2010-01-08 11:43:44	1.15	0.14	4,500	7 TD Sec	33 Canaccord	K

V	2010-01-08 11:43:44	1.15	0.14	3,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:43:44	1.15	0.14	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:43:43	1.15	0.14	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:39:55	1.15	0.14	500	33 Canaccord	33 Canaccord	K

V	2010-01-08 11:34:41	1.13	0.12	5,700	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 11:34:41	1.13	0.12	8,800	80 National Bank	33 Canaccord	K

V	2010-01-08 11:34:41	1.14	0.13	5,500	1 Anonymous	33 Canaccord	K

V	2010-01-08 11:33:24	1.14	0.13	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 11:24:06	1.13	0.12	6,000	80 National Bank	1 Anonymous	K

V	2010-01-08 11:21:11	1.15	0.14	2,500	33 Canaccord	1 Anonymous	K

V	2010-01-08 11:21:11	1.14	0.13	500	33 Canaccord	1 Anonymous	K

V	2010-01-08 11:19:53	1.13	0.12	2,000	1 Anonymous	1 Anonymous	K

V	2010-01-08 11:19:33	1.15	0.14	2,500	1 Anonymous	1 Anonymous	K

V	2010-01-08 11:19:30	1.14	0.13	500	2 RBC	33 Canaccord	K

V	2010-01-08 11:19:22	1.14	0.13	3,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 11:18:41	1.19	0.18	500	7 TD Sec	54 Global	K

V	2010-01-08 11:18:41	1.17	0.16	3,000	7 TD Sec	79 CIBC	K

V	2010-01-08 11:18:41	1.16	0.15	5,000	7 TD Sec	54 Global	K

V	2010-01-08 11:18:41	1.14	0.13	1,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:18:38	1.13	0.12	3,000	1 Anonymous	1 Anonymous	K

V	2010-01-08 11:18:05	1.13	0.12	1,500	79 CIBC	1 Anonymous	K

V	2010-01-08 11:17:51	1.13	0.12	3,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:17:19	1.12	0.11	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:17:01	1.12	0.11	3,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:17:01	1.12	0.11	100	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:17:01	1.12	0.11	1,900	7 TD Sec	6 Union	K

V	2010-01-08 11:14:38	1.12	0.11	3,100	7 TD Sec	6 Union	K

V	2010-01-08 11:14:38	1.11	0.10	5,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:14:38	1.10	0.09	1,900	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:10:33	1.10	0.09	300	2 RBC	1 Anonymous	K

V	2010-01-08 11:08:40	1.10	0.09	2,800	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:08:40	1.10	0.09	7,200	7 TD Sec	67 Northern	K

V	2010-01-08 11:06:31	1.10	0.09	4,400	7 TD Sec	7 TD Sec	K

V	2010-01-08 11:06:31	1.10	0.09	2,600	7 TD Sec	67 Northern	K

V	2010-01-08 11:06:31	1.09	0.08	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-08 11:04:38	1.09	0.08	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-08 11:04:38	1.09	0.08	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 11:04:38	1.08	0.07	3,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 11:02:12	1.07	0.06	20,500	1 Anonymous	33 Canaccord	K

V	2010-01-08 11:02:05	1.07	0.06	1,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:59:58	1.07	0.06	1,000	2 RBC	33 Canaccord	K

V	2010-01-08 10:58:30	1.07	0.06	2,000	79 CIBC	33 Canaccord	K

V	2010-01-08 10:52:36	1.07	0.06	2,000	2 RBC	33 Canaccord	K

V	2010-01-08 10:51:28	1.07	0.06	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:42:21	1.07	0.06	500	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:42:18	1.07	0.06	2,000	2 RBC	33 Canaccord	K

V	2010-01-08 10:41:00	1.07	0.06	500	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:36:10	1.07	0.06	1,000	85 Scotia	33 Canaccord	K

V	2010-01-08 10:34:06	1.07	0.06	1,000	2 RBC	33 Canaccord	K

V	2010-01-08 10:34:06	1.07	0.06	3,100	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:27:14	1.08	0.07	400	85 Scotia	33 Canaccord	K

V	2010-01-08 10:24:34	1.08	0.07	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:23:53	1.08	0.07	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 10:22:19	1.10	0.09	5,200	85 Scotia	67 Northern	K

V	2010-01-08 10:22:19	1.09	0.08	4,000	85 Scotia	1 Anonymous	K

V	2010-01-08 10:19:22	1.09	0.08	500	7 TD Sec	1 Anonymous	K

V	2010-01-08 10:18:45	1.09	0.08	500	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 10:14:41	1.10	0.09	600	7 TD Sec	7 TD Sec	K

V	2010-01-08 10:14:41	1.09	0.08	300	7 TD Sec	85 Scotia	K

V	2010-01-08 10:14:14	1.08	0.07	400	7 TD Sec	1 Anonymous	K

V	2010-01-08 10:14:14	1.08	0.07	1,100	7 TD Sec	1 Anonymous	K

V	2010-01-08 10:11:08	1.09	0.08	4,700	85 Scotia	85 Scotia	K

V	2010-01-08 10:10:24	1.10	0.09	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 10:09:19	1.10	0.09	5,000	33 Canaccord	33 Canaccord	K

V	2010-01-08 10:09:11	1.10	0.09	3,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 10:06:00	1.09	0.08	1,800	85 Scotia	9 BMO Nesbitt	K

V	2010-01-08 10:06:00	1.09	0.08	3,500	85 Scotia	1 Anonymous	K

V	2010-01-08 10:04:17	1.09	0.08	1,500	124 Questrade	1 Anonymous	K

V	2010-01-08 10:03:53	1.08	0.07	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 10:03:29	1.08	0.07	100	7 TD Sec	89 Raymond James	K

V	2010-01-08 10:03:12	1.08	0.07	100	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:59:41	1.08	0.07	1,500	141 Bolder	1 Anonymous	K

V	2010-01-08 09:59:41	1.07	0.06	3,000	141 Bolder	1 Anonymous	K

V	2010-01-08 09:59:41	1.07	0.06	700	141 Bolder	89 Raymond James	K

V	2010-01-08 09:59:41	1.07	0.06	300	141 Bolder	33 Canaccord	K

V	2010-01-08 09:57:16	1.06	0.05	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:54:58	1.06	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:54:40	1.05	0.04	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:54:32	1.04	0.03	20	89 Raymond James	2 RBC	E

V	2010-01-08 09:54:31	1.04	0.03	500	2 RBC	2 RBC	K

V	2010-01-08 09:54:31	1.04	0.03	800	1 Anonymous	2 RBC	K

V	2010-01-08 09:53:43	1.04	0.03	33	89 Raymond James	33 Canaccord	E

V	2010-01-08 09:53:43	1.04	0.03	300	1 Anonymous	33 Canaccord	K

V	2010-01-08 09:53:13	1.05	0.04	1,000	85 Scotia	33 Canaccord	K

V	2010-01-08 09:53:13	1.05	0.04	3,000	7 TD Sec	33 Canaccord	K

V	2010-01-08 09:53:13	1.05	0.04	3,400	79 CIBC	33 Canaccord	K

V	2010-01-08 09:51:59	1.07	0.06	2,000	85 Scotia	33 Canaccord	K

V	2010-01-08 09:51:37	1.07	0.06	1,200	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 09:50:24	1.07	0.06	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 09:49:46	1.07	0.06	1,500	2 RBC	33 Canaccord	K

V	2010-01-08 09:49:46	1.07	0.06	1,500	2 RBC	33 Canaccord	K

V	2010-01-08 09:42:59	1.07	0.06	1,000	85 Scotia	33 Canaccord	K

V	2010-01-08 09:42:24	1.07	0.06	10,000	67 Northern	33 Canaccord	K

V	2010-01-08 09:41:39	1.05	0.04	4,100	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 09:41:39	1.05	0.04	2,000	2 RBC	33 Canaccord	K

V	2010-01-08 09:41:39	1.05	0.04	6,000	1 Anonymous	33 Canaccord	K

V	2010-01-08 09:41:39	1.07	0.06	400	7 TD Sec	33 Canaccord	K

V	2010-01-08 09:37:21	1.07	0.06	600	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:37:12	1.07	0.06	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:34:07	1.08	0.07	5,000	2 RBC	1 Anonymous	K

V	2010-01-08 09:34:01	1.08	0.07	2,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:33:15	1.08	0.07	7,500	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:33:10	1.08	0.07	3,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:32:29	1.08	0.07	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:44	1.08	0.07	4,000	1 Anonymous	1 Anonymous	K

V	2010-01-08 09:30:41	1.07	0.06	2,000	1 Anonymous	1 Anonymous	K

V	2010-01-08 09:30:32	1.07	0.06	3,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:30:29	1.08	0.07	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:30:29	1.07	0.06	2,000	7 TD Sec	54 Global	K

V	2010-01-08 09:30:18	1.06	0.05	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	50	89 Raymond James	62 Haywood	E

V	2010-01-08 09:30:00	1.06	0.05	15,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	3,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 09:30:00	1.06	0.05	7,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 09:30:00	1.06	0.05	9,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-08 09:30:00	1.06	0.05	7,500	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	4,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	3,200	9 BMO Nesbitt	62 Haywood	K

V	2010-01-08 09:30:00	1.06	0.05	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	4,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	1,000	2 RBC	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	1,000	85 Scotia	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	2,000	85 Scotia	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:30:00	1.06	0.05	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-08 09:30:00	1.06	0.05	1,000	33 Canaccord	33 Canaccord	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply