Re: Stunned!- Me too-Hoov
in response to
by
posted on
Jul 02, 2010 10:27AM
New Discovery Resulting in a 20KM Mineralized Gold Belt
Two trades ....one 100,000 shares and 89,000 shares sold by RBC.
This is definitely nothing but weakness and buying oportunity.
.........Carry
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2010-07-02 10:18:47 | 0.54 | -0.04 | 10,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 10:17:52 | 0.54 | -0.04 | 500 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:17:49 | 0.54 | -0.04 | 3,500 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:17:48 | 0.54 | -0.04 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:17:48 | 0.54 | -0.04 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:17:08 | 0.54 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | KW | |
V | 2010-07-02 10:17:08 | 0.54 | -0.04 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:17:05 | 0.54 | -0.04 | 2,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:17:05 | 0.54 | -0.04 | 5,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:17:05 | 0.54 | -0.04 | 2,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:16:11 | 0.54 | -0.04 | 500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:11 | 0.54 | -0.04 | 2,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:11 | 0.54 | -0.04 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:11 | 0.54 | -0.04 | 1,500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:11 | 0.54 | -0.04 | 5,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:11 | 0.54 | -0.04 | 5,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:10 | 0.54 | -0.04 | 10,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:10 | 0.54 | -0.04 | 2,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:16:03 | 0.53 | -0.05 | 100 | 36 Latimer | 124 Questrade | E | |
V | 2010-07-02 10:16:03 | 0.53 | -0.05 | 2,000 | 1 Anonymous | 85 Scotia | K | |
V | 2010-07-02 10:16:02 | 0.53 | -0.05 | 7,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:16:02 | 0.53 | -0.05 | 3,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:16:02 | 0.53 | -0.05 | 1,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:16:02 | 0.53 | -0.05 | 6,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:16:02 | 0.53 | -0.05 | 1,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:16:00 | 0.54 | -0.04 | 13,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-02 10:16:00 | 0.53 | -0.05 | 100,000 | 1 Anonymous | 2 RBC | K | |
V | 2010-07-02 10:16:00 | 0.53 | -0.05 | 48,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 10:15:29 | 0.53 | -0.05 | 11,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 10:15:29 | 0.53 | -0.05 | 1,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-02 10:15:29 | 0.52 | -0.06 | 7,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 10:14:46 | 0.52 | -0.06 | 4,500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-02 10:14:37 | 0.52 | -0.06 | 2,500 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-02 10:14:35 | 0.52 | -0.06 | 10,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 10:14:28 | 0.52 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 10:13:52 | 0.52 | -0.06 | 1,500 | 99 Jitney | 2 RBC | K | |
V | 2010-07-02 10:13:52 | 0.52 | -0.06 | 9,500 | 99 Jitney | 2 RBC | K | |
V | 2010-07-02 10:13:52 | 0.52 | -0.06 | 2,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 10:13:50 | 0.52 | -0.06 | 89,000 | 95 Wolverton | 2 RBC | K | |
V | 2010-07-02 10:13:50 | 0.52 | -0.06 | 1,000 | 95 Wolverton | 99 Jitney | K | |
V | 2010-07-02 10:13:50 | 0.52 | -0.06 | 10,000 | 95 Wolverton | 1 Anonymous | K | |
V | 2010-07-02 10:13:45 | 0.51 | -0.07 | 3,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 10:13:45 | 0.51 | -0.07 | 4,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-02 10:13:44 | 0.51 | -0.07 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 20,500 | 22 Fidelity | 7 TD Sec | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 3,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 2,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 10,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 1,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 1,000 | 22 Fidelity | 9 BMO Nesbitt | K | |
V | 2010-07-02 10:13:27 | 0.51 | -0.07 | 2,500 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:12:03 | 0.51 | -0.07 | 3,500 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:12:03 | 0.51 | -0.07 | 8,000 | 22 Fidelity | 1 Anonymous | K | |
V | 2010-07-02 10:12:03 | 0.51 | -0.07 | 500 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:12:03 | 0.50 | -0.08 | 500 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 10:12:03 | 0.50 | -0.08 | 7,500 | 22 Fidelity | 1 Anonymous | K | |
V | 2010-07-02 10:10:33 | 0.50 | -0.08 | 2,000 | 2 RBC | 1 Anonymous | K | |
V | 2010-07-02 10:10:01 | 0.50 | -0.08 | 500 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-02 10:09:51 | 0.50 | -0.08 | 3,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:09:51 | 0.50 | -0.08 | 10,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-02 10:09:51 | 0.50 | -0.08 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 10:09:51 | 0.50 | -0.08 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 10:08:36 | 0.50 | -0.08 | 200 | 36 Latimer | 124 Questrade | E | |
V | 2010-07-02 10:08:36 | 0.50 | -0.08 | 2,000 | 1 Anonymous | 124 Questrade | K | |
V | 2010-07-02 10:08:03 | 0.50 | -0.08 | 10,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-07-02 10:08:03 | 0.50 | -0.08 | 3,500 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-02 10:08:03 | 0.50 | -0.08 | 1,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-02 10:08:03 | 0.50 | -0.08 | 2,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-02 10:06:50 | 0.50 | -0.08 | 1,500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 10:06:50 | 0.50 | -0.08 | 10,000 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 10:06:50 | 0.50 | -0.08 | 1,000 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 10:06:50 | 0.50 | -0.08 | 500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 10:06:50 | 0.50 | -0.08 | 2,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-07-02 10:06:50 | 0.495 | -0.085 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-02 10:05:59 | 0.49 | -0.09 | 3,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-02 10:05:07 | 0.485 | -0.095 | 5,000 | 95 Wolverton | 85 Scotia | K | |
V | 2010-07-02 10:04:58 | 0.485 | -0.095 | 2,000 | 1 Anonymous | 85 Scotia | K | |
V | 2010-07-02 10:04:54 | 0.485 | -0.095 | 5,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:04:54 | 0.485 | -0.095 | 12,500 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.49 | -0.09 | 300 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-02 10:04:47 | 0.49 | -0.09 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.49 | -0.09 | 5,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.49 | -0.09 | 3,000 | 1 Anonymous | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.49 | -0.09 | 4,000 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.49 | -0.09 | 3,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.495 | -0.085 | 3,500 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-02 10:04:47 | 0.50 | -0.08 | 7,000 | 80 National Bank | 9 BMO Nesbitt | K | |
V | 2010-07-02 10:03:05 | 0.50 | -0.08 | 8,000 | 33 Canaccord | 9 BMO Nesbitt | K | |
V | 2010-07-02 10:03:02 | 0.495 | -0.085 | 500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-02 10:03:02 | 0.495 | -0.085 | 5,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-02 10:03:02 | 0.495 | -0.085 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 10:02:03 | 0.49 | -0.09 | 3,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 10:02:03 | 0.49 | -0.09 | 1,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 10:02:03 | 0.49 | -0.09 | 18,500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 10:01:59 | 0.50 | -0.08 | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-07-02 10:01:31 | 0.49 | -0.09 | 1,500 | 85 Scotia | 79 CIBC | K | |
V | 2010-07-02 10:01:31 | 0.49 | -0.09 | 5,500 | 1 Anonymous | 79 CIBC | K | |
V | 2010-07-02 10:00:05 | 0.49 | -0.09 | 500 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-02 10:00:04 | 0.50 | -0.08 | 10,000 | 22 Fidelity | 9 BMO Nesbitt | K | |
V | 2010-07-02 10:00:04 | 0.495 | -0.085 | 10,000 | 22 Fidelity | 7 TD Sec | K | |
V | 2010-07-02 09:59:15 | 0.495 | -0.085 | 2,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-02 09:58:35 | 0.495 | -0.085 | 2,000 | 1 Anonymous | 80 National Bank | K | |
V | 2010-07-02 09:58:25 | 0.50 | -0.08 | 7,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:57:54 | 0.50 | -0.08 | 3,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 09:57:54 | 0.50 | -0.08 | 3,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 09:57:47 | 0.50 | -0.08 | 1,000 | 36 Latimer | 1 Anonymous | K | |
V | 2010-07-02 09:57:29 | 0.50 | -0.08 | 2,000 | 1 Anonymous | 1 Anonymous | KW | |
V | 2010-07-02 09:57:26 | 0.50 | -0.08 | 1,000 | 36 Latimer | 1 Anonymous | K | |
V | 2010-07-02 09:56:40 | 0.50 | -0.08 | 2,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:55:50 | 0.50 | -0.08 | 2,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 09:55:43 | 0.50 | -0.08 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 09:55:37 | 0.50 | -0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-02 09:55:21 | 0.51 | -0.07 | 7,500 | 22 Fidelity | 80 National Bank | K | |
V | 2010-07-02 09:55:21 | 0.50 | -0.08 | 1,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 09:55:21 | 0.50 | -0.08 | 6,500 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 09:54:41 | 0.50 | -0.08 | 3,500 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:54:41 | 0.50 | -0.08 | 500 | 85 Scotia | 80 National Bank | K | |
V | 2010-07-02 09:54:41 | 0.495 | -0.085 | 2,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:54:11 | 0.49 | -0.09 | 6,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 09:54:11 | 0.49 | -0.09 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 09:54:11 | 0.495 | -0.085 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:54:04 | 0.495 | -0.085 | 5,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-02 09:53:59 | 0.50 | -0.08 | 500 | 85 Scotia | 80 National Bank | K | |
V | 2010-07-02 09:53:45 | 0.50 | -0.08 | 1,000 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 09:53:35 | 0.50 | -0.08 | 3,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 09:53:35 | 0.50 | -0.08 | 3,500 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 09:53:22 | 0.51 | -0.07 | 500 | 99 Jitney | 80 National Bank | K | |
V | 2010-07-02 09:53:07 | 0.51 | -0.07 | 10,000 | 99 Jitney | 80 National Bank | K | |
V | 2010-07-02 09:52:43 | 0.51 | -0.07 | 2,500 | 22 Fidelity | 79 CIBC | K | |
V | 2010-07-02 09:52:43 | 0.51 | -0.07 | 5,000 | 22 Fidelity | 1 Anonymous | K | |
V | 2010-07-02 09:52:43 | 0.51 | -0.07 | 10,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-02 09:52:43 | 0.51 | -0.07 | 2,000 | 22 Fidelity | 7 TD Sec | K | |
V | 2010-07-02 09:52:06 | 0.51 | -0.07 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:52:06 | 0.50 | -0.08 | 6,000 | 7 TD Sec | 80 National Bank | K | |
V | 2010-07-02 09:51:57 | 0.50 | -0.08 | 2,000 | 1 Anonymous | 80 National Bank | K | |
V | 2010-07-02 09:51:32 | 0.51 | -0.07 | 6,000 | 44 Jones Gable | 1 Anonymous | K | |
V | 2010-07-02 09:51:29 | 0.51 | -0.07 | 100 | 36 Latimer | 99 Jitney | E | |
V | 2010-07-02 09:51:27 | 0.51 | -0.07 | 4,000 | 44 Jones Gable | 80 National Bank | K | |
V | 2010-07-02 09:51:16 | 0.51 | -0.07 | 500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 09:51:14 | 0.51 | -0.07 | 6,500 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:51:08 | 0.51 | -0.07 | 3,000 | 85 Scotia | 80 National Bank | K | |
V | 2010-07-02 09:51:08 | 0.51 | -0.07 | 9,500 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-02 09:51:07 | 0.51 | -0.07 | 500 | 9 BMO Nesbitt | 7 TD Sec | K | |
V | 2010-07-02 09:51:07 | 0.51 | -0.07 | 9,500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 09:50:43 | 0.50 | -0.08 | 5,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-02 09:50:01 | 0.48 | -0.10 | 500 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 09:50:00 | 0.48 | -0.10 | 500 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 09:49:57 | 0.48 | -0.10 | 100 | 99 Jitney | 36 Latimer | E | |
V | 2010-07-02 09:49:52 | 0.48 | -0.10 | 500 | 80 National Bank | 2 RBC | K | |
V | 2010-07-02 09:49:42 | 0.48 | -0.13 | 200 | 85 Scotia | 36 Latimer | E | |
V | 2010-07-02 09:49:42 | 0.45 | -0.13 | 1,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2010-07-02 09:49:42 | 0.45 | -0.13 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.45 | -0.13 | 3,000 | 9 BMO Nesbitt | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.45 | -0.13 | 20,000 | 14 ITG | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.455 | -0.125 | 4,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.48 | -0.10 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.48 | -0.10 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.49 | -0.09 | 10,000 | 80 National Bank | 7 TD Sec | K | |
V | 2010-07-02 09:49:42 | 0.50 | -0.08 | 20,000 | 80 National Bank | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.49 | -0.09 | 300 | 36 Latimer | 57 Interactive | E | |
V | 2010-07-02 09:49:31 | 0.49 | -0.09 | 5,000 | 80 National Bank | 57 Interactive | K | |
V | 2010-07-02 09:49:31 | 0.49 | -0.09 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.49 | -0.09 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.49 | -0.09 | 5,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.49 | -0.09 | 5,000 | 80 National Bank | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.50 | -0.08 | 10,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.50 | -0.08 | 2,500 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.50 | -0.08 | 32,500 | 79 CIBC | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.50 | -0.08 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.50 | -0.08 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.50 | -0.08 | 4,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.51 | -0.07 | 2,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.51 | -0.07 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.51 | -0.07 | 10,000 | 81 HSBC | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.51 | -0.07 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:31 | 0.51 | -0.07 | 11,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:16 | 0.51 | -0.07 | 4,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:11 | 0.51 | -0.07 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:49:10 | 0.52 | -0.06 | 500 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 09:49:04 | 0.52 | -0.06 | 3,500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-02 09:49:03 | 0.52 | -0.06 | 5,000 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-02 09:49:03 | 0.52 | -0.06 | 1,500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-02 09:49:03 | 0.52 | -0.06 | 4,500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-02 09:49:03 | 0.52 | -0.06 | 15,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:48:44 | 0.53 | -0.05 | 200 | 7 TD Sec | 7 TD Sec | E | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 19,500 | 2 RBC | 7 TD Sec | K | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 500 | 2 RBC | 7 TD Sec | K | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 20,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 4,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 28,000 | 9 BMO Nesbitt | 7 TD Sec | K | |
V | 2010-07-02 09:48:29 | 0.53 | -0.05 | 2,000 | 9 BMO Nesbitt | 124 Questrade | K | |
V | 2010-07-02 09:45:12 | 0.54 | -0.04 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:45:12 | 0.54 | -0.04 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:45:12 | 0.54 | -0.04 | 3,500 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-02 09:45:12 | 0.54 | -0.04 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:45:12 | 0.54 | -0.04 | 7,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-02 09:45:11 | 0.55 | -0.03 | 1,500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 09:45:11 | 0.55 | -0.03 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-02 09:42:27 | 0.55 | -0.03 | 3,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:42:27 | 0.55 | -0.03 | 5,500 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:42:27 | 0.55 | -0.03 | 31,500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 09:41:39 | 0.55 | -0.03 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-02 09:41:09 | 0.55 | -0.03 | 3,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 09:41:01 | 0.56 | -0.02 | 3,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:41:01 | 0.56 | -0.02 | 1,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:41:01 | 0.56 | -0.02 | 3,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:40:40 | 0.56 | -0.03 | 200 | 7 TD Sec | 124 Questrade | E | |
V | 2010-07-02 09:40:37 | 0.55 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 09:40:37 | 0.55 | -0.03 | 3,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:40:02 | 0.56 | -0.02 | 6,500 | 44 Jones Gable | 99 Jitney | K | |
V | 2010-07-02 09:40:02 | 0.56 | -0.02 | 1,000 | 44 Jones Gable | 99 Jitney | K | |
V | 2010-07-02 09:40:02 | 0.56 | -0.02 | 2,500 | 44 Jones Gable | 1 Anonymous | K | |
V | 2010-07-02 09:39:10 | 0.56 | -0.02 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-02 09:39:09 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 09:39:04 | 0.56 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | KW | |
V | 2010-07-02 09:38:56 | 0.56 | -0.02 | 2,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 09:38:56 | 0.56 | -0.02 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:38:32 | 0.56 | -0.02 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:37:01 | 0.56 | -0.02 | 4,000 | 85 Scotia | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:37:01 | 0.56 | -0.02 | 2,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-02 09:36:06 | 0.55 | -0.03 | 5,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:35:14 | 0.54 | -0.04 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:34:57 | 0.55 | -0.03 | 1,500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-02 09:34:57 | 0.55 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:33:46 | 0.55 | -0.03 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:33:43 | 0.55 | -0.03 | 1,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:33:43 | 0.55 | -0.03 | 1,500 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:33:06 | 0.55 | -0.03 | 1,500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 09:33:06 | 0.55 | -0.03 | 500 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-02 09:32:36 | 0.55 | -0.03 | 500 | 85 Scotia | 1 Anonymous | KW | |
V | 2010-07-02 09:32:34 | 0.55 | -0.03 | 5,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-02 09:32:17 | 0.55 | -0.03 | 9,500 | 85 Scotia | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:32:17 | 0.55 | -0.03 | 7,500 | 19 Desjardins | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:31:57 | 0.55 | -0.03 | 1,000 | 19 Desjardins | 1 Anonymous | KW | |
V | 2010-07-02 09:31:57 | 0.55 | -0.03 | 1,500 | 19 Desjardins | 1 Anonymous | K | |
V | 2010-07-02 09:31:49 | 0.55 | -0.03 | 4,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-02 09:31:17 | 0.54 | -0.04 | 1,500 | 79 CIBC | 85 Scotia | K | |
V | 2010-07-02 09:31:08 | 0.54 | -0.04 | 2,000 | 79 CIBC | 124 Questrade | K | |
V | 2010-07-02 09:30:57 | 0.55 | -0.03 | 1,000 | 44 Jones Gable | 1 Anonymous | K | |
V | 2010-07-02 09:30:34 | 0.54 | -0.04 | 3,000 | 79 CIBC | 85 Scotia | K | |
V | 2010-07-02 09:30:06 | 0.54 | -0.04 | 10,000 | 79 CIBC | 85 Scotia | K | |
V | 2010-07-02 09:30:06 | 0.54 | -0.04 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:30:02 | 0.55 | -0.03 | 400 | 85 Scotia | 36 Latimer | E | |
V | 2010-07-02 09:30:02 | 0.55 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-02 09:30:02 | 0.55 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 09:30:02 | 0.55 | -0.03 | 56,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-02 09:30:02 | 0.55 | -0.03 | 25,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-07-02 09:30:00 | 0.55 | -0.02 | 200 | 36 Latimer | 7 TD Sec | E | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 100 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 100 | 80 National Bank | 36 Latimer | E | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 100 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 10 | 85 Scotia | 36 Latimer | E | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 6,000 | 9 BMO Nesbitt | 80 National Bank | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 500 | 9 BMO Nesbitt | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 2,000 | 1 Anonymous | 14 ITG | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 3,000 | 79 CIBC | 14 ITG | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 5,000 | 80 National Bank | 14 ITG | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 5,500 | 80 National Bank | 19 Desjardins | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 1,000 | 79 CIBC | 19 Desjardins | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 2,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 11,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 8,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 2,000 | 14 ITG | 14 ITG | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 5,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 3,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 1,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-02 09:30:00 | 0.56 | -0.02 | 4,000 | 7 TD Sec | 7 TD Sec | KL |