Re: Caught a bid
in response to
by
posted on
Nov 21, 2008 07:37AM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
-- | 1,000 | 0.630 | 0.650 | 6,500 | -- |
-- | 11,000 | 0.620 | 0.650 | 4,500 | -- |
-- | 1,000 | 0.620 | 0.660 | 5,000 | -- |
-- | 2,000 | 0.610 | 0.660 | 500 | -- |
-- | 1,000 | 0.610 | 0.670 | 1,000 | -- |
-- | 30,000 | 0.600 | 0.670 | 5,000 | -- |
-- | 4,000 | 0.600 | 0.680 | 20,000 | -- |
-- | 2,000 | 0.600 | 0.690 | 2,000 | -- |
-- | 5,000 | 0.600 | 0.700 | 131,000 | -- |
-- | 500 | 0.590 | 0.700 | 8,500 | -- |
-- | 3,000 | 0.590 | 0.700 | 2,000 | -- |
-- | 1,000 | 0.580 | 0.700 | 2,000 | -- |
-- | 10,000 | 0.580 | 0.700 | 1,000 | -- |
-- | 1,000 | 0.580 | 0.730 | 500 | -- |
-- | 8,000 | 0.570 | 0.740 | 1,000 | -- |
-- | 5,000 | 0.570 | 0.750 | 5,000 | -- |
-- | 2,000 | 0.570 | 0.780 | 1,000 | -- |
-- | 10,000 | 0.570 | 0.780 | 3,000 | -- |
-- | 5,000 | 0.560 | 0.780 | 4,500 | -- |
-- | 1,000 | 0.560 | 0.790 | 11,000 | -- |
-- | 2,000 | 0.560 | 0.800 | 1,000 | -- |
-- | 5,000 | 0.560 | 0.800 | 7,000 | -- |
-- | 1,000 | 0.550 | 0.810 | 5,000 | -- |
-- | 2,000 | 0.550 | 0.820 | 1,000 | -- |
-- | 3,000 | 0.550 | 0.870 | 1,500 | -- |
-- | 500 | 0.550 | 0.880 | 500 | -- |
-- | 5,000 | 0.550 | 0.890 | 2,000 | -- |
-- | 3,000 | 0.550 | 0.900 | 1,000 | -- |
-- | 10,000 | 0.540 | 0.900 | 5,000 | -- |
-- | 1,000 | 0.540 | 0.950 | 10,000 | -- |
-- | 10,000 | 0.530 | 0.960 | 500 | -- |
-- | 20,000 | 0.530 | 1.020 | 4,000 | -- |
-- | 15,000 | 0.530 | 1.030 | 500 | -- |
-- | 10,000 | 0.520 | 1.030 | 1,000 | -- |
-- | 1,000 | 0.520 | 1.040 | 500 | -- |
-- | 2,000 | 0.520 | 1.050 | 1,000 | -- |
-- | 2,000 | 0.510 | 1.070 | 2,000 | -- |
-- | 1,000 | 0.510 | 1.100 | 5,000 | -- |
-- | 10,000 | 0.510 | 1.140 | 10,000 | -- |
-- | 1,000 | 0.510 | 1.150 | 3,000 | -- |
-- | 2,000 | 0.510 | 1.160 | 5,000 | -- |
-- | 1,000 | 0.500 | 1.170 | 3,000 | -- |
-- | 5,000 | 0.500 | 1.170 | 1,000 | -- |
-- | 1,000 | 0.500 | 1.170 | 1,000 | -- |
-- | 25,000 | 0.500 | 1.180 | 500 | -- |
-- | 1,000 | 0.500 | 1.190 | 1,000 | -- |
-- | 25,000 | 0.500 | 1.190 | 1,500 | -- |
-- | 3,500 | 0.500 | 1.200 | 2,000 | -- |
-- | 2,000 | 0.500 | 1.200 | 20,000 | -- |
-- | 10,000 | 0.500 | 1.220 | 1,000 | -- |
-- | 1,000 | 0.490 | 1.240 | 1,000 | -- |
-- | 1,000 | 0.490 | 1.280 | 500 | -- |