volume
posted on
Feb 21, 2008 11:39AM
Discuss the various junior resource companies within the McFaulds Lake Area
Symbol | Exchange | Last Price | Change | Volume | Day's Range | |
FWR | TSX Venture | 0.30 | 0.01 | 1,041,000 | 0.29 - 0.30 | |
NOT | TSX Venture | 4.83 | 0.07 | 493,171 | 4.67 - 4.85 | |
KWG | TSX Venture | 0.09 | -0.01 | 2,777,000 | 0.09 - 0.10 | |
ROX | TSX Venture | 0.115 | -0.005 | 141,000 | 0.11 - 0.12 | |
PRB | TSX Venture | 0.76 | -0.02 | 88,300 | 0.75 - 0.79 | |
SPQ | TSX Venture | 0.105 | -0.01 | 610,500 | 0.105 - 0.115 | |
UC | TSX Venture | 0.305 | 0.005 | 131,300 | 0.30 - 0.33 | |
BMK | TSX Venture | 0.455 | -0.085 | 8,924,735 | 0.435 - 0.54 | |
UNO | TSX Venture | 0.26 | -0.005 | 236,500 | 0.25 - 0.265 | |
FNC | TSX Venture | 1.62 | -0.02 | 73,200 | 1.56 - 1.67 | |
KXL | TSX Venture | 2.83 | -0.04 | 584,820 | 2.73 - 3.05 | |
SSE | TSX Venture | 0.55 | 0.05 | 160,501 | 0.51 - 0.57 | |
VMS | TSX Venture | 0.71 | 0.10 | 1,810,170 | 0.62 - 0.73 | |
G | Toronto | 40.75 | 1.23 | 6,141,415 | 39.90 - 41.42 |