Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: volume

volume

posted on Feb 21, 2008 11:39AM
  Symbol Exchange Last Price Change Volume Day's Range
FWR TSX Venture 0.30 0.01 1,041,000 0.29 - 0.30
NOT TSX Venture 4.83 0.07 493,171 4.67 - 4.85
KWG TSX Venture 0.09 -0.01 2,777,000 0.09 - 0.10
ROX TSX Venture 0.115 -0.005 141,000 0.11 - 0.12
PRB TSX Venture 0.76 -0.02 88,300 0.75 - 0.79
SPQ TSX Venture 0.105 -0.01 610,500 0.105 - 0.115
UC TSX Venture 0.305 0.005 131,300 0.30 - 0.33
BMK TSX Venture 0.455 -0.085 8,924,735 0.435 - 0.54
UNO TSX Venture 0.26 -0.005 236,500 0.25 - 0.265
FNC TSX Venture 1.62 -0.02 73,200 1.56 - 1.67
KXL TSX Venture 2.83 -0.04 584,820 2.73 - 3.05
SSE TSX Venture 0.55 0.05 160,501 0.51 - 0.57
VMS TSX Venture 0.71 0.10 1,810,170 0.62 - 0.73
G Toronto 40.75 1.23 6,141,415 39.90 - 41.42
Huge bids for FWR in the last few minutes pushed the price to .30 for the day. 
Share
New Message
Please login to post a reply