volume

Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Reply New Message

Prev Message Back To Forum Threaded View Next Message

arlo

Rank: President [?]

Points: 3248 [?]

Votes: 145 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

volume

posted on Feb 21, 2008 11:39AM

Symbol	Exchange	Last Price	Change	Volume	Day's Range
FWR	TSX Venture	0.30	0.01	1,041,000	0.29 - 0.30
NOT	TSX Venture	4.83	0.07	493,171	4.67 - 4.85
KWG	TSX Venture	0.09	-0.01	2,777,000	0.09 - 0.10
ROX	TSX Venture	0.115	-0.005	141,000	0.11 - 0.12
PRB	TSX Venture	0.76	-0.02	88,300	0.75 - 0.79
SPQ	TSX Venture	0.105	-0.01	610,500	0.105 - 0.115
UC	TSX Venture	0.305	0.005	131,300	0.30 - 0.33
BMK	TSX Venture	0.455	-0.085	8,924,735	0.435 - 0.54
UNO	TSX Venture	0.26	-0.005	236,500	0.25 - 0.265
FNC	TSX Venture	1.62	-0.02	73,200	1.56 - 1.67
KXL	TSX Venture	2.83	-0.04	584,820	2.73 - 3.05
SSE	TSX Venture	0.55	0.05	160,501	0.51 - 0.57
VMS	TSX Venture	0.71	0.10	1,810,170	0.62 - 0.73
G	Toronto	40.75	1.23	6,141,415	39.90 - 41.42

Huge bids for FWR in the last few minutes pushed the price to .30 for the day.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply