A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1120

posted on Apr 04, 2008 07:20AM

Last: 0.250 -0.005 Bid : 0.240 Ask : 0.250 Volume : 40,000

Market by Price

Bids
Total Size	# of Orders	Price
12,000	1	0.240
10,000	2	0.230
25,000	2	0.225
5,000	1	0.220
20,000	1	0.210

Asks
Price	# of Orders	Total Size
0.250	1	10,000
0.260	1	2,000
0.270	1	3,000
0.275	1	10,000
0.280	1	2,500

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/3/2008 3:46:36	ANONYMOUS	12,000	0.240
3/31/2008 3:24:07	ANONYMOUS	5,000	0.230
4/2/2008 10:12:00	TD SEC	5,000	0.230
3/28/2008 9:19:58	ANONYMOUS	5,000	0.225
10:53:56	ANONYMOUS	20,000	0.225
3/27/2008 8:51:10	ANONYMOUS	5,000	0.220
3/25/2008 12:57:30	ANONYMOUS	20,000	0.210
3/25/2008 12:17:45	ANONYMOUS	20,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205
3/20/2008 2:20:02	ANONYMOUS	1,000	0.200

Asks
Price	Size	Broker Name	Time of Order
0.250	10,000	ANONYMOUS	9:39:43
0.260	2,000	RBC	4/3/2008 12:14:39
0.270	3,000	E-TRADE	3/31/2008 9:04:56
0.275	10,000	ANONYMOUS	4/3/2008 12:05:36
0.280	2,500	ANONYMOUS	4/2/2008 2:37:40
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05
0.290	3,000	RBC	3/18/2008 8:19:24
0.290	3,000	RBC	3/24/2008 10:12:17
0.290	3,000	TD SEC	4/2/2008 12:04:39
0.290	5,500	UNION	4/3/2008 11:55:46

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply