Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

fs2006

Rank: President [?]

Points: 6748 [?]

Votes: 86 Score: 3.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales

posted on May 10, 2007 11:49AM

Time & Sales

REALTIME

Price	Size	Exch	Time
0.52	2500	OBB	15:46:13
0.52	2500	OBB	15:46:01
0.52	2500	OBB	15:45:50
0.52	10000	OBB	15:45:32
0.52	10000	OBB	15:45:22
0.52	5000	OBB	15:45:07
0.5101	5000	OBB	15:45:02
0.5105	19881	OBB	15:44:37
0.5101	500	OBB	15:44:30
0.5105	7500	OBB	15:43:51
0.5105	1800	OBB	15:41:45
0.5105	200	OBB	15:41:11
0.5105	15000	OBB	15:40:33
0.5105	8000	OBB	15:40:28
0.5105	5000	OBB	15:39:09
0.5105	3619	OBB	15:38:32
0.5105	5000	OBB	15:38:27
0.5105	5000	OBB	15:38:07
0.5105	800	OBB	15:35:34
0.51	5000	OBB	15:35:32
0.51	5000	OBB	15:35:31
0.5105	200	OBB	15:35:30
0.51	10000	OBB	15:28:33
0.5105	1000	OBB	15:28:30
0.51	750	OBB	15:28:19
0.51	5000	OBB	15:28:18
0.51	2500	OBB	15:26:52
0.51	2500	OBB	15:26:50
0.51	5000	OBB	15:26:04
0.51	30000	OBB	15:25:22