Re: Shares traded since 1-2-08....

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

BaNosser

Rank: President [?]

Points: 24217 [?]

Votes: 157 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Shares traded since 1-2-08....

in response to

Re: Sorry, but you...Reeco

gcduck

posted on Feb 14, 2008 04:05PM

~26M shares traded so far this yr...

Date	Open	High	Low	Close	Volume	Change	Change %
2/14/08	0.395	0.41	0.39	0.395	534,170	-0.001	-0.25%
2/13/08	0.41	0.41	0.396	0.396	393,486	-0.014	-3.41%
2/12/08	0.405	0.415	0.394	0.41	636,726	0.005	1.23%
2/11/08	0.425	0.425	0.401	0.405	642,942	-0.01	-2.41%
2/8/08	0.42	0.46	0.406	0.415	1,802,680	-0.005	-1.19%
2/7/08	0.405	0.42	0.39	0.42	799,720	0.015	3.70%
2/6/08	0.405	0.406	0.40	0.405	623,671	–	–
2/5/08	0.415	0.42	0.404	0.405	453,486	-0.005	-1.22%
2/4/08	0.415	0.43	0.404	0.41	581,691	-0.005	-1.20%
2/1/08	0.41	0.42	0.405	0.415	472,184	0.01	2.47%
1/31/08	0.42	0.42	0.405	0.405	760,254	-0.006	-1.46%
1/30/08	0.41	0.43	0.41	0.411	429,465	-0.002	-0.48%
1/29/08	0.41	0.44	0.41	0.413	621,998	-0.007	-1.67%
1/28/08	0.42	0.44	0.415	0.42	494,362	–	–
1/25/08	0.41	0.445	0.41	0.42	428,206	–	–
1/24/08	0.42	0.43	0.41	0.42	321,048	–	–
1/23/08	0.40	0.439	0.39	0.42	618,763	0.025	6.33%
1/22/08	0.40	0.41	0.38	0.395	1,059,998	-0.015	-3.66%
1/18/08	0.405	0.434	0.39	0.41	1,494,774	–	–
1/17/08	0.445	0.465	0.40	0.41	1,289,876	-0.03	-6.82%
1/16/08	0.46	0.46	0.425	0.44	639,320	-0.02	-4.35%
1/15/08	0.48	0.49	0.45	0.46	593,482	-0.03	-6.12%
1/14/08	0.49	0.50	0.46	0.49	494,310	-0.01	-2.00%
1/11/08	0.497	0.5025	0.47	0.50	503,857	–	–
1/10/08	0.475	0.50	0.44	0.50	3,027,640	–	–

Date	Open	High	Low	Close	Volume	Change	Change %
1/9/08	0.56	0.569	0.50	0.50	740,105	-0.06	-10.71%
1/8/08	0.57	0.59	0.54	0.56	655,366	–	–
1/7/08	0.56	0.585	0.545	0.56	541,470	–	–
1/4/08	0.595	0.60	0.555	0.56	940,604	0.015	2.75%
1/3/08	0.575	0.59	0.542	0.545	1,026,515	-0.03	-5.22%
1/2/08	0.605	0.61	0.535	0.575	2,531,443	-0.045	-7.26%

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply