Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Shares traded since 1-2-08....

in response to

Re: Sorry, but you...Reeco

gcduck

posted on Feb 14, 2008 04:05PM

~26M shares traded so far this yr...

Date	Open	High	Low	Close	Volume	Change	Change %
2/14/08	0.395	0.41	0.39	0.395	534,170	-0.001	-0.25%
2/13/08	0.41	0.41	0.396	0.396	393,486	-0.014	-3.41%
2/12/08	0.405	0.415	0.394	0.41	636,726	0.005	1.23%
2/11/08	0.425	0.425	0.401	0.405	642,942	-0.01	-2.41%
2/8/08	0.42	0.46	0.406	0.415	1,802,680	-0.005	-1.19%
2/7/08	0.405	0.42	0.39	0.42	799,720	0.015	3.70%
2/6/08	0.405	0.406	0.40	0.405	623,671	–	–
2/5/08	0.415	0.42	0.404	0.405	453,486	-0.005	-1.22%
2/4/08	0.415	0.43	0.404	0.41	581,691	-0.005	-1.20%
2/1/08	0.41	0.42	0.405	0.415	472,184	0.01	2.47%
1/31/08	0.42	0.42	0.405	0.405	760,254	-0.006	-1.46%
1/30/08	0.41	0.43	0.41	0.411	429,465	-0.002	-0.48%
1/29/08	0.41	0.44	0.41	0.413	621,998	-0.007	-1.67%
1/28/08	0.42	0.44	0.415	0.42	494,362	–	–
1/25/08	0.41	0.445	0.41	0.42	428,206	–	–
1/24/08	0.42	0.43	0.41	0.42	321,048	–	–
1/23/08	0.40	0.439	0.39	0.42	618,763	0.025	6.33%
1/22/08	0.40	0.41	0.38	0.395	1,059,998	-0.015	-3.66%
1/18/08	0.405	0.434	0.39	0.41	1,494,774	–	–
1/17/08	0.445	0.465	0.40	0.41	1,289,876	-0.03	-6.82%
1/16/08	0.46	0.46	0.425	0.44	639,320	-0.02	-4.35%
1/15/08	0.48	0.49	0.45	0.46	593,482	-0.03	-6.12%
1/14/08	0.49	0.50	0.46	0.49	494,310	-0.01	-2.00%
1/11/08	0.497	0.5025	0.47	0.50	503,857	–	–
1/10/08	0.475	0.50	0.44	0.50	3,027,640	–	–

Date	Open	High	Low	Close	Volume	Change	Change %
1/9/08	0.56	0.569	0.50	0.50	740,105	-0.06	-10.71%
1/8/08	0.57	0.59	0.54	0.56	655,366	–	–
1/7/08	0.56	0.585	0.545	0.56	541,470	–	–
1/4/08	0.595	0.60	0.555	0.56	940,604	0.015	2.75%
1/3/08	0.575	0.59	0.542	0.545	1,026,515	-0.03	-5.22%
1/2/08	0.605	0.61	0.535	0.575	2,531,443	-0.045	-7.26%

3 Recommendations

Re: Sorry, but you...@billwilke

gcduck

Feb 15, 2008 02:46AM

Re: Sorry, but you...@billwilke gcduck

billwilke

Feb 15, 2008 04:06AM

Re: Sorry, but you...@billwilke--gc...

ads123

Feb 15, 2008 04:19AM

Re: Sorry, but you,ads

billwilke

Feb 15, 2008 04:56AM

Reply New Message

Back To Forum List View

Please to post a reply